Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.37	33.80	32.71	33.10	334,555	-0.37(-1.11%)
Dec 28, 2007	34.20	34.50	33.20	33.47	324,226	-0.38(-1.12%)
Dec 27, 2007	34.51	35.00	33.72	33.85	432,463	-0.66(-1.91%)
Dec 26, 2007	33.82	34.87	33.79	34.51	412,603	+0.89(+2.65%)
Dec 24, 2007	33.52	34.12	33.25	33.62	210,694	+0.23(+0.69%)
Dec 21, 2007	33.46	33.46	32.69	33.39	764,629	+0.57(+1.74%)
Dec 20, 2007	31.77	32.82	31.54	32.82	528,216	+1.25(+3.96%)
Dec 19, 2007	31.30	31.67	31.14	31.57	773,512	+0.15(+0.48%)
Dec 18, 2007	31.78	32.04	30.90	31.42	506,440	-0.04(-0.13%)
Dec 17, 2007	32.39	32.51	31.45	31.46	718,144	-1.25(-3.82%)
Dec 14, 2007	32.80	33.79	32.26	32.71	744,832	-0.20(-0.61%)
Dec 13, 2007	32.70	33.33	32.48	32.91	882,278	-0.02(-0.06%)
Dec 12, 2007	33.19	33.27	32.56	32.93	960,094	+0.61(+1.89%)
Dec 11, 2007	33.94	34.41	32.19	32.32	1,339,105	-1.52(-4.49%)
Dec 10, 2007	33.98	35.00	33.68	33.84	1,524,193	-0.06(-0.18%)
Dec 07, 2007	38.75	38.75	33.32	33.90	5,957,532	-4.97(-12.79%)
Dec 06, 2007	39.08	39.29	38.27	38.87	902,587	-0.33(-0.84%)
Dec 05, 2007	38.74	39.50	38.36	39.20	571,158	+1.00(+2.62%)
Dec 04, 2007	37.34	38.59	36.87	38.20	585,502	+0.50(+1.33%)
Dec 03, 2007	38.08	38.32	37.55	37.70	388,107	-0.24(-0.63%)
Nov 30, 2007	38.57	38.93	37.44	37.94	617,917	-0.56(-1.45%)
Nov 29, 2007	39.01	39.28	37.48	38.50	550,383	-0.82(-2.09%)
Nov 28, 2007	37.94	39.52	37.59	39.32	769,713	+1.87(+4.99%)
Nov 27, 2007	37.22	37.90	36.78	37.45	586,729	+0.52(+1.41%)
Nov 26, 2007	36.39	37.87	36.39	36.93	772,208	+0.61(+1.68%)
Nov 23, 2007	36.81	36.97	35.87	36.32	323,500	-0.35(-0.95%)
Nov 21, 2007	36.99	37.39	35.53	36.67	680,043	-0.46(-1.24%)
Nov 20, 2007	38.30	38.63	36.60	37.13	717,462	-0.98(-2.57%)
Nov 19, 2007	38.81	38.83	37.63	38.11	478,817	-1.06(-2.71%)
Nov 16, 2007	39.05	39.44	38.29	39.17	708,372	+0.20(+0.51%)
Nov 15, 2007	38.29	39.66	38.28	38.97	753,642	-0.33(-0.84%)
Nov 14, 2007	39.25	39.54	38.72	39.30	845,613	+0.22(+0.56%)
Nov 13, 2007	38.90	39.75	38.17	39.08	831,498	+0.62(+1.61%)
Nov 12, 2007	38.59	39.97	38.15	38.46	1,117,922	-0.29(-0.75%)
Nov 09, 2007	38.49	39.36	37.99	38.75	938,277	+1.07(+2.84%)
Nov 08, 2007	37.33	38.03	36.63	37.68	544,496	+0.66(+1.78%)
Nov 07, 2007	37.07	37.97	36.99	37.02	478,247	-1.07(-2.81%)
Nov 06, 2007	37.04	38.18	36.61	38.09	809,477	+1.37(+3.73%)
Nov 05, 2007	36.80	37.00	36.06	36.72	770,614	-1.30(-3.42%)
Nov 02, 2007	38.77	38.77	37.51	38.02	813,310	-0.23(-0.60%)
Nov 01, 2007	39.24	39.24	37.80	38.25	804,584	-0.86(-2.20%)
Oct 31, 2007	38.50	39.53	37.91	39.11	1,035,242	+0.45(+1.16%)
Oct 30, 2007	37.87	38.99	37.60	38.66	1,465,814	+2.43(+6.71%)
Oct 29, 2007	35.21	36.40	34.85	36.23	1,330,700	+1.21(+3.46%)
Oct 26, 2007	35.75	36.14	32.53	35.02	2,680,214	-0.52(-1.46%)
Oct 25, 2007	36.90	37.15	33.80	35.54	8,318,515	-7.70(-17.81%)
Oct 24, 2007	43.66	43.66	41.84	43.24	932,279	-0.28(-0.64%)
Oct 23, 2007	43.01	43.55	42.36	43.52	716,552	+1.01(+2.38%)
Oct 22, 2007	40.61	42.89	40.13	42.51	1,048,900	+1.30(+3.15%)
Oct 19, 2007	42.04	42.23	40.76	41.21	547,909	-0.87(-2.07%)
Oct 18, 2007	42.01	43.01	41.80	42.08	559,130	-0.42(-0.99%)
Oct 17, 2007	42.66	43.58	42.24	42.50	591,640	+0.23(+0.54%)
Oct 16, 2007	42.74	43.83	42.10	42.27	632,637	-0.69(-1.61%)
Oct 15, 2007	42.94	44.17	42.75	42.96	667,056	-0.04(-0.09%)
Oct 12, 2007	42.67	43.52	42.55	43.00	501,094	+0.22(+0.51%)
Oct 11, 2007	44.12	44.58	41.87	42.78	1,006,450	-1.21(-2.75%)
Oct 10, 2007	43.48	44.13	43.29	43.99	662,934	+0.50(+1.15%)
Oct 09, 2007	44.70	44.70	42.75	43.49	1,104,276	-0.99(-2.23%)
Oct 08, 2007	45.90	45.90	44.30	44.48	716,170	-1.41(-3.07%)
Oct 05, 2007	45.84	46.37	44.51	45.89	590,814	+0.42(+0.92%)
Oct 04, 2007	45.31	45.65	44.78	45.47	432,140	+0.29(+0.64%)
Oct 03, 2007	46.41	46.58	44.92	45.18	623,427	-1.54(-3.30%)
Oct 02, 2007	46.10	47.25	45.64	46.72	554,042	+0.88(+1.92%)
Oct 01, 2007	44.30	46.50	44.30	45.84	686,380	+1.47(+3.31%)
Sep 28, 2007	45.32	45.45	44.10	44.37	886,870	-1.08(-2.38%)
Sep 27, 2007	46.20	46.23	44.10	45.45	1,178,003	-0.69(-1.50%)
Sep 26, 2007	45.85	46.99	45.77	46.14	657,966	+0.41(+0.90%)
Sep 25, 2007	45.40	45.89	45.10	45.73	314,035	+0.09(+0.20%)
Sep 24, 2007	46.78	46.82	45.45	45.64	460,272	-1.20(-2.56%)
Sep 21, 2007	46.06	47.05	45.46	46.84	879,867	+1.21(+2.65%)
Sep 20, 2007	46.98	47.25	44.71	45.63	1,703,558	-1.84(-3.88%)
Sep 19, 2007	47.67	48.48	46.94	47.47	774,772	+0.12(+0.25%)
Sep 18, 2007	46.32	47.69	45.84	47.35	859,201	+1.37(+2.98%)
Sep 17, 2007	46.00	46.21	45.11	45.98	847,585	-0.25(-0.54%)
Sep 14, 2007	45.09	46.52	44.79	46.23	369,697	+0.52(+1.14%)
Sep 13, 2007	45.13	46.23	45.13	45.71	417,713	+0.68(+1.51%)
Sep 12, 2007	45.29	45.64	44.89	45.03	408,259	-0.38(-0.84%)
Sep 11, 2007	44.93	45.55	44.58	45.41	467,982	+0.63(+1.41%)
Sep 10, 2007	45.69	46.90	44.27	44.78	664,978	-0.80(-1.76%)
Sep 07, 2007	46.17	46.26	44.80	45.58	649,315	-1.39(-2.96%)
Sep 06, 2007	46.60	47.15	46.56	46.97	907,146	+0.47(+1.01%)
Sep 05, 2007	46.17	46.59	45.15	46.50	852,577	+0.37(+0.80%)
Sep 04, 2007	45.63	46.30	45.26	46.13	964,816	+0.77(+1.70%)
Aug 31, 2007	44.60	45.55	44.51	45.36	567,230	+1.11(+2.51%)
Aug 30, 2007	43.58	44.49	43.30	44.25	541,668	+0.05(+0.11%)
Aug 29, 2007	43.79	44.27	43.17	44.20	527,547	+0.51(+1.17%)
Aug 28, 2007	43.90	44.10	43.60	43.69	523,162	-0.53(-1.20%)
Aug 27, 2007	44.42	44.44	43.61	44.22	597,850	-0.16(-0.36%)
Aug 24, 2007	42.80	44.56	42.55	44.38	873,015	+1.63(+3.81%)
Aug 23, 2007	43.43	43.48	42.00	42.75	534,944	-0.46(-1.06%)
Aug 22, 2007	42.86	43.34	42.19	43.21	748,132	+1.01(+2.39%)
Aug 21, 2007	43.49	44.00	41.65	42.20	990,711	-1.31(-3.01%)
Aug 20, 2007	44.01	44.40	43.04	43.51	552,322	-0.36(-0.82%)
Aug 17, 2007	43.57	44.47	43.10	43.87	1,025,281	+1.65(+3.91%)
Aug 16, 2007	40.65	42.36	40.17	42.22	1,415,038	+1.80(+4.45%)
Aug 15, 2007	40.17	41.20	39.75	40.42	656,315	+0.35(+0.87%)
Aug 14, 2007	41.08	41.78	40.00	40.07	667,586	-1.02(-2.48%)
Aug 13, 2007	42.15	42.53	40.30	41.09	944,902	-0.22(-0.53%)
Aug 10, 2007	41.85	42.35	39.90	41.31	1,297,243	-1.81(-4.20%)
Aug 09, 2007	41.76	43.89	40.34	43.12	1,355,552	+0.65(+1.53%)
Aug 08, 2007	40.61	43.90	40.61	42.47	2,053,072	+1.91(+4.71%)
Aug 07, 2007	39.05	40.93	38.64	40.56	1,457,176	+1.44(+3.68%)
Aug 06, 2007	37.96	39.24	37.52	39.12	1,023,214	+1.40(+3.71%)
Aug 03, 2007	38.05	39.43	37.60	37.72	1,500,635	-1.24(-3.18%)
Aug 02, 2007	38.57	39.03	38.32	38.96	933,647	+0.77(+2.02%)
Aug 01, 2007	38.30	39.00	37.29	38.19	1,356,774	-0.20(-0.52%)
Jul 31, 2007	40.82	41.07	38.27	38.39	1,441,126	-1.88(-4.67%)
Jul 30, 2007	40.44	40.57	39.56	40.27	1,230,440	+0.09(+0.22%)
Jul 27, 2007	41.46	41.46	39.95	40.18	1,484,465	-0.94(-2.29%)
Jul 26, 2007	41.90	41.98	39.38	41.12	3,659,816	+0.90(+2.24%)
Jul 25, 2007	39.60	40.67	39.32	40.22	3,338,807	+1.47(+3.79%)
Jul 24, 2007	38.56	38.97	37.94	38.75	1,345,829	-0.18(-0.46%)
Jul 23, 2007	39.16	39.25	38.76	38.93	880,311	+0.09(+0.23%)
Jul 20, 2007	39.21	39.47	38.73	38.84	765,130	-0.46(-1.17%)
Jul 19, 2007	39.47	40.00	38.98	39.30	597,218	-0.08(-0.20%)
Jul 18, 2007	39.37	39.44	38.40	39.38	1,159,655	-0.02(-0.05%)
Jul 17, 2007	37.86	39.96	37.72	39.40	1,972,952	+1.88(+5.01%)
Jul 16, 2007	37.27	37.92	37.14	37.52	820,817	+0.26(+0.70%)
Jul 13, 2007	37.82	38.07	37.18	37.26	1,291,690	-0.57(-1.51%)
Jul 12, 2007	37.02	38.00	36.85	37.83	1,256,249	+1.13(+3.08%)
Jul 11, 2007	37.25	37.48	36.53	36.70	1,318,205	-0.64(-1.71%)
Jul 10, 2007	37.65	38.23	37.22	37.34	1,997,939	-1.74(-4.45%)
Jul 09, 2007	39.24	39.27	39.00	39.08	675,583	-0.04(-0.10%)
Jul 06, 2007	38.67	39.26	38.67	39.12	1,073,851	+0.45(+1.16%)
Jul 05, 2007	38.50	38.82	38.50	38.67	784,403	+0.13(+0.34%)
Jul 03, 2007	38.55	38.77	38.25	38.54	266,301	-0.01(-0.03%)
Jul 02, 2007	38.35	38.81	38.17	38.55	860,930	+0.25(+0.65%)
Jun 29, 2007	39.00	39.30	37.95	38.30	1,673,783	-0.65(-1.67%)
Jun 28, 2007	39.55	39.70	38.50	38.95	1,964,911	-1.38(-3.42%)
Jun 27, 2007	40.30	40.80	40.13	40.33	923,469	-0.16(-0.40%)
Jun 26, 2007	40.78	41.21	40.38	40.49	491,112	-0.15(-0.37%)
Jun 25, 2007	41.81	41.81	40.34	40.64	1,282,373	-0.41(-1.00%)
Jun 22, 2007	41.55	41.55	40.42	41.05	649,717	-0.54(-1.30%)
Jun 21, 2007	41.07	41.87	40.55	41.59	999,920	+0.14(+0.34%)
Jun 20, 2007	42.26	42.32	41.37	41.45	497,500	-0.63(-1.50%)
Jun 19, 2007	42.20	42.28	41.64	42.08	433,200	-0.24(-0.57%)
Jun 18, 2007	43.00	43.00	42.03	42.32	1,089,700	-0.48(-1.12%)
Jun 15, 2007	42.20	43.17	41.88	42.80	1,419,400	+1.17(+2.81%)
Jun 14, 2007	40.31	41.90	40.23	41.63	1,354,900	+1.50(+3.74%)
Jun 13, 2007	40.61	40.75	39.87	40.13	1,399,000	-0.35(-0.86%)
Jun 12, 2007	41.31	41.31	39.99	40.48	899,600	-0.85(-2.06%)
Jun 11, 2007	41.36	41.83	40.91	41.33	754,654	-0.23(-0.55%)
Jun 08, 2007	40.00	41.94	39.94	41.56	1,376,698	+1.48(+3.69%)
Jun 07, 2007	40.57	40.65	39.70	40.08	1,659,760	-0.86(-2.10%)
Jun 06, 2007	40.35	41.03	40.18	40.94	630,676	+0.20(+0.49%)
Jun 05, 2007	40.47	40.94	40.27	40.74	667,949	+0.02(+0.05%)
Jun 04, 2007	40.27	41.20	40.27	40.72	557,350	+0.30(+0.74%)
Jun 01, 2007	40.04	40.97	39.89	40.42	733,273	+0.64(+1.61%)
May 31, 2007	40.10	40.22	39.51	39.78	829,616	-0.26(-0.65%)
May 30, 2007	39.65	40.21	39.41	40.04	496,002	-0.03(-0.07%)
May 29, 2007	39.80	40.33	39.57	40.07	499,200	+0.50(+1.26%)
May 25, 2007	39.50	40.00	39.36	39.57	884,504	+0.31(+0.79%)
May 24, 2007	40.42	41.06	39.10	39.26	603,998	-1.21(-2.99%)
May 23, 2007	41.14	41.61	40.35	40.47	522,568	-0.47(-1.15%)
May 22, 2007	40.45	41.09	39.77	40.94	1,305,836	+0.39(+0.96%)
May 21, 2007	40.89	41.69	40.47	40.55	767,977	-0.28(-0.69%)
May 18, 2007	41.08	41.37	39.91	40.83	1,143,037	-0.15(-0.37%)
May 17, 2007	41.23	41.52	40.91	40.98	658,511	-0.41(-0.99%)
May 16, 2007	41.65	41.65	40.91	41.39	692,833	-0.29(-0.70%)
May 15, 2007	42.34	42.96	41.63	41.68	521,157	-0.62(-1.47%)
May 14, 2007	42.71	43.07	41.83	42.30	616,258	-0.53(-1.24%)
May 11, 2007	42.72	43.11	42.04	42.83	480,727	+0.95(+2.27%)
May 10, 2007	43.33	43.73	41.68	41.88	812,775	-1.86(-4.25%)
May 09, 2007	43.02	43.80	42.80	43.74	331,344	+0.16(+0.37%)
May 08, 2007	43.56	43.73	42.91	43.58	497,471	-0.19(-0.43%)
May 07, 2007	43.47	43.89	43.47	43.77	596,953	+0.13(+0.30%)
May 04, 2007	43.31	43.73	43.04	43.64	395,705	+0.34(+0.79%)
May 03, 2007	42.94	43.80	42.94	43.30	873,227	+0.49(+1.14%)
May 02, 2007	42.17	43.09	41.53	42.81	676,374	+0.49(+1.16%)
May 01, 2007	41.53	42.46	41.06	42.32	941,986	+1.03(+2.49%)
Apr 30, 2007	42.79	42.79	41.04	41.29	1,301,146	-1.74(-4.04%)
Apr 27, 2007	43.10	43.50	42.60	43.03	560,548	-0.37(-0.85%)
Apr 26, 2007	43.90	44.25	42.73	43.40	1,592,014	-1.91(-4.22%)
Apr 25, 2007	45.74	45.96	44.95	45.31	1,077,706	-0.08(-0.18%)
Apr 24, 2007	44.84	46.10	44.16	45.39	1,117,886	+0.25(+0.55%)
Apr 23, 2007	44.89	45.25	44.33	45.14	475,918	+0.26(+0.58%)
Apr 20, 2007	44.59	45.09	44.18	44.88	620,327	+0.69(+1.56%)
Apr 19, 2007	43.85	44.93	43.39	44.19	611,028	-0.14(-0.32%)
Apr 18, 2007	44.04	45.16	44.03	44.33	453,468	+0.04(+0.09%)
Apr 17, 2007	44.92	44.92	43.94	44.29	339,791	-0.36(-0.81%)
Apr 16, 2007	44.33	44.75	44.16	44.65	286,994	+0.48(+1.09%)
Apr 13, 2007	44.49	44.49	43.72	44.17	866,092	-0.45(-1.01%)
Apr 12, 2007	44.02	44.64	43.63	44.62	811,105	+0.32(+0.72%)
Apr 11, 2007	44.44	45.10	44.29	44.30	507,594	-0.04(-0.09%)
Apr 10, 2007	45.47	45.57	44.30	44.34	831,273	-1.33(-2.91%)
Apr 09, 2007	46.17	46.19	45.03	45.67	370,227	-0.57(-1.23%)
Apr 05, 2007	45.69	46.61	45.48	46.24	324,292	+0.63(+1.38%)
Apr 04, 2007	45.29	46.25	45.29	45.61	513,033	+0.30(+0.66%)
Apr 03, 2007	45.00	45.90	44.96	45.31	351,299	+0.40(+0.89%)
Apr 02, 2007	44.88	45.01	44.10	44.91	428,918	+0.16(+0.36%)
Mar 30, 2007	44.42	45.38	44.39	44.75	284,679	+0.27(+0.61%)
Mar 29, 2007	45.18	45.50	43.66	44.48	583,392	-0.63(-1.40%)
Mar 28, 2007	45.08	45.65	44.78	45.11	603,362	-0.53(-1.16%)
Mar 27, 2007	45.57	46.30	45.49	45.64	366,573	-0.16(-0.35%)
Mar 26, 2007	46.03	46.26	44.92	45.80	649,990	-0.12(-0.26%)
Mar 23, 2007	45.59	46.45	45.34	45.92	766,532	-1.05(-2.24%)
Mar 22, 2007	47.91	47.91	46.79	46.97	503,719	-0.81(-1.70%)
Mar 21, 2007	45.56	47.81	45.00	47.78	857,843	+2.32(+5.10%)
Mar 20, 2007	45.33	45.65	44.92	45.46	287,885	+0.02(+0.04%)
Mar 19, 2007	45.80	46.08	45.12	45.44	483,243	-0.02(-0.04%)
Mar 16, 2007	45.40	45.86	44.91	45.46	594,312	+0.05(+0.11%)
Mar 15, 2007	45.28	45.71	44.84	45.41	385,561	+0.24(+0.53%)
Mar 14, 2007	45.17	45.42	44.48	45.17	617,543	-0.07(-0.15%)
Mar 13, 2007	46.24	46.69	45.12	45.24	678,176	-1.00(-2.16%)
Mar 12, 2007	46.22	46.85	45.75	46.24	756,896	+0.34(+0.74%)
Mar 09, 2007	45.60	45.93	45.07	45.90	755,898	+0.54(+1.19%)
Mar 08, 2007	43.52	45.89	43.49	45.36	967,727	+2.36(+5.49%)
Mar 07, 2007	43.23	43.59	42.38	43.00	436,584	-0.44(-1.01%)
Mar 06, 2007	42.58	43.78	42.41	43.44	389,860	+1.44(+3.43%)
Mar 05, 2007	41.65	43.51	41.60	42.00	563,303	-0.16(-0.38%)
Mar 02, 2007	43.27	43.38	42.14	42.16	649,043	-1.37(-3.15%)
Mar 01, 2007	41.79	44.59	41.48	43.53	821,716	+0.78(+1.82%)
Feb 28, 2007	43.43	44.09	42.35	42.75	873,167	-0.59(-1.36%)
Feb 27, 2007	45.29	45.58	43.20	43.34	1,216,827	-3.25(-6.98%)
Feb 26, 2007	45.82	46.59	45.45	46.59	855,293	+1.21(+2.67%)
Feb 23, 2007	44.29	45.96	44.28	45.38	828,475	+0.85(+1.91%)
Feb 22, 2007	43.99	45.43	43.68	44.53	445,377	+0.95(+2.18%)
Feb 21, 2007	43.76	44.10	43.49	43.58	327,319	-0.46(-1.04%)
Feb 20, 2007	43.67	44.49	43.43	44.04	390,194	+0.00(+0.00%)
Feb 16, 2007	43.82	44.29	42.99	44.04	837,538	+0.22(+0.50%)
Feb 15, 2007	44.20	44.56	43.76	43.82	426,650	-0.51(-1.15%)
Feb 14, 2007	43.50	44.68	43.50	44.33	910,686	+0.82(+1.88%)
Feb 13, 2007	42.81	43.52	42.62	43.51	463,061	+0.71(+1.66%)
Feb 12, 2007	43.10	43.24	42.28	42.80	548,789	-0.15(-0.35%)
Feb 09, 2007	44.48	44.50	42.30	42.95	1,011,273	-1.30(-2.94%)
Feb 08, 2007	44.60	44.85	43.99	44.25	697,558	-0.30(-0.67%)
Feb 07, 2007	43.65	45.16	43.65	44.55	1,039,046	+1.01(+2.32%)
Feb 06, 2007	43.14	43.60	42.84	43.54	854,815	+0.44(+1.02%)
Feb 05, 2007	43.19	43.75	43.01	43.10	944,749	-0.48(-1.10%)
Feb 02, 2007	44.83	44.92	43.44	43.58	1,100,310	-1.07(-2.40%)
Feb 01, 2007	42.15	45.13	41.98	44.65	3,691,765	+4.00(+9.84%)
Jan 31, 2007	41.40	41.47	40.02	40.65	915,216	-0.88(-2.12%)
Jan 30, 2007	40.30	41.56	40.21	41.53	927,216	+1.26(+3.13%)
Jan 29, 2007	40.28	40.40	39.26	40.27	642,793	+0.21(+0.52%)
Jan 26, 2007	39.33	40.11	38.83	40.06	620,850	+0.72(+1.83%)
Jan 25, 2007	40.11	40.93	39.18	39.34	512,566	-0.74(-1.85%)
Jan 24, 2007	39.55	40.20	39.05	40.08	506,384	+1.01(+2.59%)
Jan 23, 2007	38.20	39.60	38.11	39.07	549,461	+0.70(+1.82%)
Jan 22, 2007	39.20	39.50	38.18	38.37	586,561	-0.62(-1.59%)
Jan 19, 2007	38.81	39.44	38.66	38.99	759,321	+0.03(+0.08%)
Jan 18, 2007	40.31	40.33	38.22	38.96	1,102,739	-2.21(-5.37%)
Jan 17, 2007	40.90	41.59	40.77	41.17	491,214	+0.05(+0.12%)
Jan 16, 2007	42.10	42.10	40.81	41.12	1,031,763	-0.83(-1.98%)
Jan 12, 2007	42.15	42.28	41.14	41.95	449,569	-0.19(-0.45%)
Jan 11, 2007	42.00	42.72	41.43	42.14	677,454	+0.08(+0.19%)
Jan 10, 2007	40.42	42.37	40.40	42.06	1,160,047	+1.62(+4.01%)
Jan 09, 2007	39.88	40.65	39.30	40.44	616,556	+0.65(+1.63%)
Jan 08, 2007	39.34	40.20	38.88	39.79	656,225	+0.63(+1.61%)
Jan 05, 2007	39.00	39.65	38.50	39.16	1,858,442	-0.86(-2.15%)
Jan 04, 2007	38.18	40.10	37.78	40.02	1,745,958	+1.84(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.