Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	109.58	112.49	109.13	112.49	1,137,460	+2.82(+2.57%)
Dec 28, 2012	110.48	112.29	109.48	109.67	2,159,735	-1.34(-1.21%)
Dec 27, 2012	111.90	112.08	108.93	111.01	865,348	-0.54(-0.48%)
Dec 26, 2012	112.61	112.98	110.89	111.55	510,419	-0.97(-0.86%)
Dec 24, 2012	113.12	113.48	111.77	112.52	289,507	-0.99(-0.87%)
Dec 21, 2012	112.96	113.64	112.16	113.51	1,078,327	-0.77(-0.67%)
Dec 20, 2012	114.16	114.75	113.14	114.28	620,216	+0.64(+0.56%)
Dec 19, 2012	113.95	115.67	113.03	113.64	1,056,403	-0.31(-0.27%)
Dec 18, 2012	113.80	115.01	113.02	113.95	2,637,768	+0.26(+0.23%)
Dec 17, 2012	114.28	114.59	112.45	113.69	957,282	-0.06(-0.05%)
Dec 14, 2012	112.24	114.92	111.99	113.75	1,296,645	-0.47(-0.41%)
Dec 13, 2012	113.37	115.16	113.16	114.22	1,114,999	+0.76(+0.67%)
Dec 12, 2012	110.82	114.45	110.27	113.46	2,570,476	+3.66(+3.33%)
Dec 11, 2012	111.25	111.75	109.28	109.80	1,593,857	-0.24(-0.22%)
Dec 10, 2012	110.39	110.49	108.92	110.04	959,575	-0.22(-0.20%)
Dec 07, 2012	111.75	112.63	109.13	110.26	1,108,408	-1.19(-1.07%)
Dec 06, 2012	110.00	111.74	109.75	111.45	1,018,346	+1.51(+1.37%)
Dec 05, 2012	110.11	110.74	109.02	109.94	1,565,844	-0.18(-0.16%)
Dec 04, 2012	108.85	110.62	107.50	110.12	2,986,384	-2.28(-2.03%)
Nov 30, 2012	112.10	112.73	111.32	112.40	958,736	+0.37(+0.33%)
Nov 29, 2012	112.00	113.36	110.50	112.03	1,337,472	+0.34(+0.30%)
Nov 28, 2012	108.80	111.86	107.83	111.69	2,747,164	+3.43(+3.17%)
Nov 27, 2012	107.14	109.49	107.14	108.26	1,017,901	+0.69(+0.64%)
Nov 26, 2012	108.98	109.18	106.63	107.57	1,190,197	-1.76(-1.61%)
Nov 23, 2012	108.77	109.42	107.93	109.33	554,732	+1.30(+1.20%)
Nov 21, 2012	106.61	108.29	106.61	108.03	1,000,600	+1.16(+1.09%)
Nov 20, 2012	106.38	107.48	105.57	106.87	956,603	+1.08(+1.02%)
Nov 19, 2012	106.11	107.30	104.92	105.79	1,338,059	+1.46(+1.40%)
Nov 16, 2012	107.61	109.41	103.88	104.33	2,014,254	-0.22(-0.21%)
Nov 15, 2012	104.31	105.61	103.34	104.55	1,460,219	-0.01(-0.01%)
Nov 14, 2012	107.67	107.71	104.05	104.56	2,096,271	-2.37(-2.22%)
Nov 13, 2012	106.96	108.48	105.58	106.93	1,747,683	-0.49(-0.46%)
Nov 12, 2012	108.67	109.15	106.66	107.42	1,139,273	-0.93(-0.86%)
Nov 09, 2012	108.46	109.87	108.23	108.35	1,574,706	-0.90(-0.82%)
Nov 08, 2012	110.61	111.55	108.71	109.25	1,672,777	-1.78(-1.60%)
Nov 07, 2012	111.09	112.18	109.77	111.03	1,553,645	-1.18(-1.05%)
Nov 06, 2012	111.67	112.75	110.52	112.21	1,673,215	+0.69(+0.62%)
Nov 05, 2012	114.00	114.48	110.80	111.52	2,148,493	-9.28(-7.68%)
Nov 02, 2012	123.46	123.55	120.48	120.80	1,831,522	-2.10(-1.71%)
Nov 01, 2012	121.24	123.64	118.77	122.90	2,106,397	+1.84(+1.52%)
Oct 31, 2012	119.18	121.40	118.11	121.06	3,376,233	+2.09(+1.76%)
Oct 26, 2012	121.50	118.97	118.97	118.97	3,151,400	-1.46(-1.21%)
Oct 25, 2012	118.13	121.00	117.63	120.43	5,253,815	+8.14(+7.25%)
Oct 24, 2012	114.04	116.00	111.82	112.29	1,915,876	-2.08(-1.82%)
Oct 23, 2012	114.10	114.79	113.25	114.38	1,154,396	-1.25(-1.08%)
Oct 19, 2012	117.90	117.90	114.79	115.62	1,636,555	-2.68(-2.27%)
Oct 18, 2012	119.06	119.50	117.36	118.30	1,321,740	-0.65(-0.55%)
Oct 17, 2012	117.82	119.29	116.81	118.95	1,220,348	+1.15(+0.98%)
Oct 16, 2012	116.89	118.98	116.32	117.80	1,763,931	+1.55(+1.33%)
Oct 15, 2012	113.89	116.50	113.53	116.25	1,209,512	+2.44(+2.14%)
Oct 12, 2012	113.41	114.98	113.00	113.81	1,163,277	+1.35(+1.20%)
Oct 11, 2012	112.02	112.86	111.15	112.46	1,085,330	+1.44(+1.30%)
Oct 10, 2012	112.16	113.21	109.95	111.02	1,098,716	-0.76(-0.68%)
Oct 09, 2012	112.77	114.13	110.93	111.78	1,170,085	-0.90(-0.80%)
Oct 08, 2012	113.26	113.64	112.00	112.68	1,026,240	-1.13(-0.99%)
Oct 05, 2012	115.13	115.88	113.14	113.81	2,176,045	-0.21(-0.18%)
Oct 04, 2012	113.87	114.80	111.87	114.02	1,702,051	-0.85(-0.74%)
Oct 03, 2012	115.16	115.75	114.09	114.87	733,957	+0.26(+0.23%)
Oct 02, 2012	116.41	116.41	113.45	114.61	1,409,690	-0.97(-0.84%)
Oct 01, 2012	116.00	117.82	114.98	115.58	1,386,514	+0.14(+0.12%)
Sep 28, 2012	114.80	116.10	114.14	115.44	1,074,328	+0.01(+0.01%)
Sep 27, 2012	114.21	116.22	113.30	115.43	1,535,307	+1.72(+1.51%)
Sep 26, 2012	113.91	114.73	111.90	113.71	1,079,313	-0.22(-0.19%)
Sep 25, 2012	115.48	116.47	113.53	113.93	1,876,603	-0.14(-0.12%)
Sep 24, 2012	113.45	114.78	113.11	114.07	1,052,648	-0.30(-0.26%)
Sep 21, 2012	115.50	115.50	113.42	114.37	2,378,625	-0.53(-0.46%)
Sep 20, 2012	114.43	114.97	113.00	114.90	1,347,171	-0.79(-0.68%)
Sep 19, 2012	113.25	116.39	112.77	115.69	2,458,447	+2.96(+2.63%)
Sep 18, 2012	112.39	113.44	111.66	112.73	1,100,544	+0.26(+0.23%)
Sep 17, 2012	114.16	115.19	111.95	112.47	1,439,443	-0.55(-0.49%)
Sep 14, 2012	110.95	114.50	110.80	113.02	3,451,701	+3.00(+2.73%)
Sep 13, 2012	106.75	110.42	106.49	110.02	1,766,733	+2.57(+2.39%)
Sep 12, 2012	105.70	107.82	105.68	107.45	2,451,507	+2.65(+2.53%)
Sep 11, 2012	102.40	105.21	102.29	104.80	1,452,252	+1.71(+1.66%)
Sep 10, 2012	104.10	104.50	102.76	103.09	1,668,654	+0.35(+0.34%)
Sep 07, 2012	102.00	103.85	101.71	102.74	2,416,687	+1.19(+1.17%)
Sep 06, 2012	100.78	102.25	100.47	101.55	2,193,285	+1.94(+1.95%)
Sep 05, 2012	100.58	101.14	99.32	99.61	1,580,460	-1.11(-1.10%)
Sep 04, 2012	102.60	102.89	100.38	100.72	1,817,195	-2.45(-2.37%)
Aug 31, 2012	103.80	105.05	102.84	103.17	970,553	+0.32(+0.31%)
Aug 30, 2012	104.52	104.52	102.36	102.85	1,028,625	-2.07(-1.97%)
Aug 29, 2012	105.25	105.67	103.66	104.92	1,228,311	-0.55(-0.52%)
Aug 27, 2012	106.13	106.30	104.51	105.47	1,183,733	+0.14(+0.13%)
Aug 24, 2012	104.53	105.61	103.48	105.33	1,287,489	+0.18(+0.17%)
Aug 23, 2012	106.11	106.70	105.11	105.15	1,110,998	-0.65(-0.61%)
Aug 22, 2012	105.36	107.10	104.84	105.80	1,453,661	+0.39(+0.37%)
Aug 21, 2012	105.65	107.50	104.84	105.41	1,615,740	-0.19(-0.18%)
Aug 20, 2012	108.10	110.00	105.25	105.60	1,930,789	+0.80(+0.76%)
Aug 17, 2012	104.78	105.38	103.71	104.80	1,208,844	+0.56(+0.54%)
Aug 16, 2012	100.69	104.78	100.40	104.24	2,194,171	+4.03(+4.02%)
Aug 15, 2012	99.36	100.50	99.09	100.21	802,099	+0.67(+0.67%)
Aug 14, 2012	101.04	101.34	99.32	99.54	911,169	-0.59(-0.59%)
Aug 13, 2012	100.91	101.75	99.55	100.13	1,001,712	-1.70(-1.67%)
Aug 10, 2012	101.00	101.98	99.87	101.83	1,254,209	+0.30(+0.30%)
Aug 09, 2012	102.34	103.14	101.30	101.53	1,004,165	-1.18(-1.15%)
Aug 08, 2012	101.81	102.98	101.54	102.71	1,353,766	+0.07(+0.07%)
Aug 07, 2012	99.39	104.00	98.81	102.64	3,456,506	+4.84(+4.95%)
Aug 06, 2012	95.98	98.63	94.84	97.80	1,551,566	+2.24(+2.34%)
Aug 03, 2012	95.15	96.38	95.01	95.56	1,473,900	+2.03(+2.17%)
Aug 02, 2012	94.04	95.98	92.56	93.53	1,804,480	-1.77(-1.86%)
Aug 01, 2012	95.39	95.87	94.11	95.30	1,749,003	+1.55(+1.65%)
Jul 31, 2012	94.29	94.91	93.00	93.75	1,430,554	-0.80(-0.85%)
Jul 30, 2012	94.42	96.57	93.70	94.55	1,818,131	-0.06(-0.06%)
Jul 27, 2012	93.41	94.85	93.17	94.61	2,010,430	+1.51(+1.62%)
Jul 26, 2012	93.27	93.43	90.11	93.10	3,254,420	+0.31(+0.33%)
Jul 25, 2012	93.20	94.00	91.58	92.79	1,724,633	-0.21(-0.23%)
Jul 24, 2012	95.68	95.99	92.02	93.00	2,659,266	-2.02(-2.13%)
Jul 23, 2012	95.34	95.50	94.00	95.02	1,856,436	-2.29(-2.35%)
Jul 20, 2012	98.58	99.94	97.23	97.31	1,855,456	-2.35(-2.36%)
Jul 19, 2012	96.54	100.13	95.87	99.66	2,236,331	+3.37(+3.50%)
Jul 18, 2012	96.25	100.94	94.52	96.29	5,188,443	-1.07(-1.10%)
Jul 17, 2012	97.45	98.27	95.58	97.36	2,316,246	+0.92(+0.95%)
Jul 16, 2012	96.03	97.70	95.33	96.44	2,088,609	+0.22(+0.23%)
Jul 13, 2012	96.83	97.00	95.10	96.22	2,589,096	-0.53(-0.55%)
Jul 12, 2012	99.56	100.26	96.46	96.75	2,807,358	-3.89(-3.87%)
Jul 11, 2012	99.95	102.98	99.43	100.64	2,214,691	+0.41(+0.41%)
Jul 10, 2012	100.60	101.69	99.47	100.23	2,682,783	+0.22(+0.22%)
Jul 09, 2012	99.89	101.19	99.25	100.01	2,237,313	-0.68(-0.68%)
Jul 06, 2012	100.88	101.00	99.03	100.69	2,384,541	-1.13(-1.11%)
Jul 05, 2012	100.98	102.30	98.44	101.82	2,831,333	+0.27(+0.27%)
Jul 03, 2012	101.98	102.70	100.67	101.55	1,349,508	-0.60(-0.59%)
Jul 02, 2012	102.60	104.57	101.59	102.15	1,939,087	-1.57(-1.51%)
Jun 29, 2012	104.28	105.00	102.89	103.72	2,247,741	+1.71(+1.68%)
Jun 28, 2012	101.70	103.23	100.40	102.01	1,792,702	-0.39(-0.38%)
Jun 27, 2012	102.78	103.66	101.96	102.40	1,849,803	+0.36(+0.35%)
Jun 26, 2012	101.69	102.93	100.45	102.04	2,042,143	-0.02(-0.02%)
Jun 25, 2012	101.18	102.74	101.00	102.06	1,691,470	-1.26(-1.22%)
Jun 22, 2012	102.63	104.14	101.84	103.32	2,407,146	+1.27(+1.24%)
Jun 21, 2012	105.16	107.57	101.95	102.05	2,992,176	-2.84(-2.71%)
Jun 20, 2012	105.36	105.45	103.00	104.89	1,554,764	+0.37(+0.35%)
Jun 19, 2012	100.74	105.08	100.74	104.52	2,136,587	+4.19(+4.18%)
Jun 18, 2012	98.90	101.00	98.01	100.33	1,714,995	+0.80(+0.80%)
Jun 15, 2012	99.99	100.56	99.08	99.53	1,832,964	-0.96(-0.96%)
Jun 14, 2012	98.90	101.12	98.24	100.49	1,989,851	+0.29(+0.29%)
Jun 13, 2012	100.72	102.27	99.96	100.20	1,863,522	-1.27(-1.25%)
Jun 12, 2012	101.28	101.70	99.40	101.47	2,621,373	+1.94(+1.95%)
Jun 11, 2012	105.16	105.65	99.40	99.53	3,226,369	-4.68(-4.49%)
Jun 08, 2012	101.94	104.38	100.99	104.21	1,300,668	+1.57(+1.53%)
Jun 07, 2012	105.88	107.00	102.31	102.64	1,811,374	-1.27(-1.22%)
Jun 06, 2012	102.32	104.69	102.11	103.91	2,041,216	+2.92(+2.89%)
Jun 05, 2012	97.38	101.30	97.00	100.99	2,906,740	+2.82(+2.87%)
Jun 04, 2012	97.15	98.70	95.82	98.17	2,625,293	+0.79(+0.81%)
Jun 01, 2012	99.80	100.56	96.52	97.38	3,345,614	-5.66(-5.49%)
May 31, 2012	104.09	104.46	100.17	103.04	2,818,269	-1.51(-1.44%)
May 30, 2012	105.74	106.14	103.08	104.55	2,835,685	-0.06(-0.06%)
May 29, 2012	103.56	105.80	103.23	104.61	1,492,863	+2.57(+2.52%)
May 25, 2012	103.05	104.40	101.50	102.04	1,382,846	-1.19(-1.15%)
May 24, 2012	104.66	105.46	102.10	103.23	1,594,351	-0.43(-0.41%)
May 23, 2012	102.22	104.12	101.01	103.66	1,919,503	+0.51(+0.49%)
May 22, 2012	103.89	105.30	101.72	103.15	2,241,528	-1.02(-0.98%)
May 21, 2012	102.43	104.34	98.26	104.17	3,240,364	+2.23(+2.19%)
May 18, 2012	102.03	106.68	101.39	101.94	3,069,183	+0.40(+0.40%)
May 17, 2012	104.85	106.02	101.26	101.54	2,591,454	-3.52(-3.35%)
May 16, 2012	107.14	108.35	104.81	105.06	2,356,664	-1.39(-1.31%)
May 15, 2012	108.20	109.28	106.19	106.45	2,604,799	-1.64(-1.52%)
May 14, 2012	111.01	111.19	107.94	108.09	3,214,477	-4.81(-4.26%)
May 11, 2012	112.44	115.38	111.55	112.90	2,462,556	-0.35(-0.31%)
May 10, 2012	117.02	117.25	113.21	113.25	2,440,954	-2.12(-1.84%)
May 09, 2012	116.94	117.77	113.95	115.37	3,319,967	-3.86(-3.24%)
May 08, 2012	123.24	123.25	116.35	119.23	4,635,817	-5.96(-4.76%)
May 07, 2012	126.18	127.59	124.75	125.19	2,971,093	-2.21(-1.73%)
May 04, 2012	128.67	129.55	126.94	127.40	2,222,157	-3.15(-2.41%)
May 03, 2012	133.79	134.26	129.87	130.55	1,738,056	-3.10(-2.32%)
May 02, 2012	138.00	138.28	133.52	133.65	3,920,816	-1.06(-0.79%)
May 01, 2012	132.80	135.88	132.49	134.71	1,539,722	+1.31(+0.98%)
Apr 30, 2012	134.56	135.36	130.50	133.40	1,838,810	-1.64(-1.21%)
Apr 27, 2012	134.48	136.63	133.87	135.04	2,066,755	+0.91(+0.68%)
Apr 26, 2012	130.09	134.30	127.90	134.13	3,565,926	+5.23(+4.06%)
Apr 25, 2012	127.65	129.18	125.84	128.90	2,836,826	+4.19(+3.36%)
Apr 24, 2012	124.91	125.93	124.18	124.71	1,122,784	-0.54(-0.43%)
Apr 23, 2012	127.38	127.38	124.72	125.25	1,842,720	-3.74(-2.90%)
Apr 20, 2012	130.82	130.82	128.87	128.99	1,565,842	-0.56(-0.43%)
Apr 19, 2012	130.75	131.85	129.05	129.55	1,800,092	-0.73(-0.56%)
Apr 18, 2012	128.74	132.47	128.48	130.28	3,982,391	+5.51(+4.42%)
Apr 17, 2012	124.46	125.55	123.40	124.77	1,746,262	+1.40(+1.13%)
Apr 16, 2012	125.44	125.65	123.18	123.37	1,370,677	-2.11(-1.68%)
Apr 13, 2012	125.39	126.75	124.18	125.48	1,047,457	-0.80(-0.63%)
Apr 12, 2012	124.92	127.86	124.66	126.28	2,347,399	+2.00(+1.61%)
Apr 11, 2012	123.69	126.33	123.60	124.28	1,954,852	+2.18(+1.78%)
Apr 10, 2012	124.56	125.95	120.75	122.10	2,226,366	-2.12(-1.71%)
Apr 09, 2012	123.38	125.00	122.82	124.22	1,590,519	-1.72(-1.37%)
Apr 05, 2012	123.45	126.38	123.45	125.94	1,049,655	+2.18(+1.76%)
Apr 04, 2012	124.15	125.16	123.41	123.76	1,193,586	-1.92(-1.53%)
Apr 03, 2012	125.34	127.10	125.03	125.68	1,019,030	+0.20(+0.16%)
Apr 02, 2012	124.73	127.69	124.26	125.48	1,447,321	+0.60(+0.48%)
Mar 30, 2012	126.03	126.57	123.77	124.88	1,289,926	-0.05(-0.04%)
Mar 29, 2012	124.97	125.42	122.86	124.93	1,521,335	-1.32(-1.05%)
Mar 28, 2012	128.90	129.01	124.39	126.25	2,171,002	-2.56(-1.99%)
Mar 27, 2012	129.79	130.46	128.66	128.81	1,551,337	-1.19(-0.92%)
Mar 26, 2012	127.68	131.20	127.52	130.00	2,763,019	+3.43(+2.71%)
Mar 23, 2012	127.19	127.41	125.85	126.57	1,092,837	-0.24(-0.19%)
Mar 22, 2012	128.00	129.85	125.97	126.81	1,355,905	-2.06(-1.60%)
Mar 21, 2012	128.21	129.95	127.70	128.87	1,660,044	+0.86(+0.67%)
Mar 20, 2012	128.03	128.68	126.04	128.01	1,817,911	-1.28(-0.99%)
Mar 19, 2012	126.58	130.71	126.58	129.29	1,986,775	+2.33(+1.84%)
Mar 16, 2012	128.20	129.00	126.33	126.96	1,859,690	-1.04(-0.81%)
Mar 15, 2012	125.40	128.83	125.36	128.00	1,977,245	+1.92(+1.52%)
Mar 14, 2012	125.74	126.54	125.18	126.08	1,716,230	+0.75(+0.60%)
Mar 13, 2012	124.65	126.23	124.02	125.33	2,989,911	+4.26(+3.52%)
Mar 12, 2012	121.11	122.57	120.09	121.07	1,851,140	+0.28(+0.23%)
Mar 09, 2012	123.28	123.97	120.26	120.79	2,055,829	-2.60(-2.11%)
Mar 08, 2012	123.81	124.26	122.50	123.39	2,101,316	+1.12(+0.92%)
Mar 07, 2012	121.27	123.35	121.21	122.27	2,290,781	+2.89(+2.42%)
Mar 06, 2012	119.97	120.74	118.60	119.38	2,389,283	-3.37(-2.75%)
Mar 05, 2012	126.55	127.96	122.32	122.75	3,160,158	-4.52(-3.55%)
Mar 02, 2012	124.20	132.59	123.21	127.27	14,145,306	+5.21(+4.27%)
Mar 01, 2012	120.00	123.38	119.62	122.06	4,312,599	+3.52(+2.97%)
Feb 29, 2012	116.50	119.84	116.05	118.54	4,508,213	+3.45(+3.00%)
Feb 28, 2012	116.38	117.16	115.09	115.09	3,099,110	-1.43(-1.23%)
Feb 27, 2012	117.41	117.60	116.33	116.52	1,933,457	-1.58(-1.34%)
Feb 24, 2012	116.94	119.49	116.80	118.10	2,087,202	+1.76(+1.51%)
Feb 23, 2012	117.68	118.13	115.79	116.34	1,894,269	-1.40(-1.19%)
Feb 22, 2012	118.51	120.03	117.19	117.74	2,340,890	-1.66(-1.39%)
Feb 21, 2012	118.65	121.58	117.99	119.40	8,346,862	+6.71(+5.95%)
Feb 17, 2012	114.20	114.84	112.45	112.69	2,115,201	+0.02(+0.02%)
Feb 16, 2012	111.58	112.90	110.63	112.67	1,680,047	+1.26(+1.13%)
Feb 15, 2012	111.48	112.74	111.06	111.41	2,250,230	+0.25(+0.22%)
Feb 14, 2012	109.80	111.85	109.18	111.16	2,115,822	+0.60(+0.54%)
Feb 13, 2012	113.24	113.25	110.00	110.56	3,733,735	-2.64(-2.33%)
Feb 10, 2012	112.50	114.21	112.02	113.20	1,608,535	-0.39(-0.34%)
Feb 09, 2012	115.17	115.30	113.21	113.59	2,143,760	-1.05(-0.92%)
Feb 08, 2012	113.26	114.66	112.71	114.64	2,330,108	+1.97(+1.75%)
Feb 07, 2012	112.50	114.45	112.50	112.67	2,189,752	-0.16(-0.14%)
Feb 06, 2012	114.44	114.87	112.05	112.83	3,305,918	-2.15(-1.87%)
Feb 03, 2012	117.01	117.23	114.39	114.98	7,267,945	-5.80(-4.80%)
Feb 02, 2012	118.53	120.81	117.10	120.78	4,231,352	+3.03(+2.57%)
Feb 01, 2012	117.34	118.84	115.82	117.75	3,266,095	+2.52(+2.19%)
Jan 31, 2012	117.10	117.65	114.87	115.23	1,639,111	-0.18(-0.16%)
Jan 30, 2012	116.33	116.57	112.16	115.41	2,890,690	-3.66(-3.07%)
Jan 27, 2012	119.00	120.00	118.13	119.07	1,413,236	-0.08(-0.07%)
Jan 26, 2012	121.49	123.27	118.35	119.15	2,380,171	-1.27(-1.05%)
Jan 25, 2012	118.54	121.17	117.47	120.42	2,404,182	+1.95(+1.65%)
Jan 24, 2012	116.78	119.31	115.76	118.47	2,497,941	+1.20(+1.02%)
Jan 23, 2012	115.79	119.57	115.64	117.27	2,491,274	+1.80(+1.56%)
Jan 20, 2012	117.27	117.76	115.18	115.47	1,519,065	-1.88(-1.60%)
Jan 19, 2012	118.63	119.08	116.00	117.35	2,153,553	+0.54(+0.46%)
Jan 18, 2012	112.27	117.20	112.00	116.81	2,978,106	+4.91(+4.39%)
Jan 17, 2012	110.46	113.68	110.36	111.90	3,459,319	+4.05(+3.76%)
Jan 13, 2012	108.32	110.33	107.29	107.85	2,641,911	-1.95(-1.78%)
Jan 12, 2012	106.98	110.94	104.62	109.80	6,973,954	-2.09(-1.87%)
Jan 11, 2012	107.00	112.16	106.93	111.89	2,586,290	+4.36(+4.05%)
Jan 10, 2012	109.16	109.30	106.84	107.53	1,698,480	+0.89(+0.83%)
Jan 09, 2012	107.38	108.00	105.88	106.64	1,567,683	-0.30(-0.28%)
Jan 06, 2012	110.90	111.19	106.72	106.94	3,060,223	-3.90(-3.52%)
Jan 05, 2012	111.16	111.45	109.32	110.84	2,246,914	-1.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.