Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.00	33.00	33.00	439,190	+0.52(+1.61%)
Dec 30, 2020	31.56	32.77	30.68	32.48	439,190	+0.71(+2.24%)
Dec 29, 2020	32.71	33.22	31.51	31.77	455,271	-0.93(-2.86%)
Dec 28, 2020	32.89	33.51	32.31	32.70	661,331	+0.34(+1.04%)
Dec 24, 2020	33.03	33.03	32.05	32.37	249,697	-0.31(-0.94%)
Dec 23, 2020	32.37	32.85	31.98	32.67	351,037	+0.47(+1.45%)
Dec 22, 2020	32.10	32.39	31.36	32.21	469,191	+0.30(+0.94%)
Dec 21, 2020	30.35	32.05	30.08	31.91	460,059	+0.18(+0.56%)
Dec 18, 2020	32.98	33.07	31.31	31.73	2,702,903	-1.12(-3.41%)
Dec 17, 2020	32.13	33.68	32.13	32.85	899,429	+1.06(+3.32%)
Dec 16, 2020	31.63	32.12	31.34	31.80	565,550	+0.16(+0.50%)
Dec 15, 2020	31.29	31.84	30.94	31.64	482,260	+0.60(+1.93%)
Dec 14, 2020	31.30	31.68	30.84	31.04	781,306	+0.38(+1.25%)
Dec 11, 2020	30.40	31.34	30.40	30.66	731,006	-0.16(-0.52%)
Dec 10, 2020	32.04	32.04	30.37	30.81	851,930	-1.33(-4.13%)
Dec 09, 2020	32.70	32.95	32.08	32.14	702,450	+0.07(+0.23%)
Dec 08, 2020	31.49	32.18	31.30	32.07	691,740	+0.15(+0.47%)
Dec 07, 2020	31.94	32.13	31.44	31.92	515,833	+0.27(+0.84%)
Dec 04, 2020	31.11	31.70	30.80	31.65	608,565	+0.95(+3.09%)
Dec 03, 2020	30.43	31.09	29.99	30.70	458,332	+0.59(+1.95%)
Dec 02, 2020	30.00	30.23	29.55	30.11	424,421	+0.12(+0.40%)
Dec 01, 2020	30.02	30.16	29.15	29.99	1,558,928	+0.59(+2.00%)
Nov 30, 2020	30.84	30.84	29.28	29.40	1,399,587	-1.81(-5.81%)
Nov 27, 2020	31.00	31.36	30.67	31.22	364,111	+0.29(+0.95%)
Nov 25, 2020	32.14	32.14	30.61	30.92	941,210	-1.50(-4.63%)
Nov 24, 2020	31.70	32.56	30.80	32.42	991,496	+1.34(+4.30%)
Nov 23, 2020	29.53	31.09	29.32	31.09	953,595	+1.88(+6.43%)
Nov 20, 2020	28.15	29.26	27.81	29.21	970,429	+0.80(+2.81%)
Nov 19, 2020	28.53	28.91	27.59	28.41	996,350	-0.32(-1.12%)
Nov 18, 2020	28.49	29.45	28.40	28.73	1,375,245	+0.51(+1.82%)
Nov 17, 2020	27.47	28.28	26.87	28.22	1,122,593	+0.57(+2.06%)
Nov 16, 2020	27.17	27.93	26.07	27.65	1,395,957	+1.68(+6.48%)
Nov 13, 2020	25.92	26.31	25.50	25.96	699,218	+0.17(+0.65%)
Nov 12, 2020	26.84	26.84	25.54	25.80	847,863	-0.36(-1.39%)
Nov 11, 2020	26.82	27.08	25.59	26.16	918,943	-0.65(-2.44%)
Nov 10, 2020	27.24	27.96	26.54	26.82	1,194,890	-0.37(-1.37%)
Nov 09, 2020	26.04	27.78	25.96	27.19	1,665,592	+3.14(+13.05%)
Nov 06, 2020	24.17	24.26	23.88	24.05	806,354	-0.11(-0.46%)
Nov 05, 2020	23.55	24.25	22.68	24.16	529,725	+0.76(+3.23%)
Nov 04, 2020	22.98	23.74	22.70	23.40	659,667	-0.07(-0.28%)
Nov 03, 2020	22.98	23.58	22.84	23.47	765,566	+0.83(+3.67%)
Nov 02, 2020	22.47	22.94	22.27	22.64	1,478,886	+0.21(+0.92%)
Oct 30, 2020	22.27	22.64	22.03	22.43	1,039,569	+0.14(+0.63%)
Oct 29, 2020	22.96	23.28	22.05	22.29	1,287,485	-0.70(-3.05%)
Oct 28, 2020	23.33	23.92	22.51	22.99	2,513,562	-0.70(-2.96%)
Oct 27, 2020	21.73	23.84	21.68	23.69	2,156,343	+2.06(+9.55%)
Oct 26, 2020	20.92	21.68	20.59	21.63	1,005,982	+0.44(+2.07%)
Oct 23, 2020	22.20	22.20	21.07	21.19	921,196	-0.72(-3.28%)
Oct 22, 2020	21.61	21.93	21.08	21.91	940,295	+0.42(+1.96%)
Oct 21, 2020	20.96	21.61	20.82	21.49	911,134	+0.66(+3.19%)
Oct 20, 2020	21.40	21.53	20.74	20.83	1,057,902	-0.35(-1.63%)
Oct 19, 2020	21.21	21.82	21.09	21.17	1,118,283	+0.08(+0.40%)
Oct 16, 2020	21.40	21.60	20.79	21.09	1,082,167	-0.21(-0.97%)
Oct 15, 2020	19.31	21.45	19.31	21.29	2,648,996	+1.63(+8.27%)
Oct 14, 2020	19.40	19.86	19.18	19.67	718,273	+0.24(+1.25%)
Oct 13, 2020	19.59	19.88	19.36	19.42	705,944	-0.39(-1.98%)
Oct 12, 2020	20.29	21.03	19.77	19.82	1,022,600	+0.20(+1.00%)
Oct 09, 2020	20.18	20.36	19.46	19.62	913,811	-0.42(-2.10%)
Oct 08, 2020	19.81	20.20	19.72	20.04	689,143	+0.51(+2.63%)
Oct 07, 2020	18.85	19.63	18.85	19.53	1,155,283	+0.90(+4.81%)
Oct 06, 2020	19.19	19.56	18.44	18.63	830,159	-0.33(-1.72%)
Oct 05, 2020	19.10	19.43	18.85	18.96	1,049,365	-0.04(-0.20%)
Oct 02, 2020	17.98	19.12	17.98	18.99	757,335	+0.46(+2.47%)
Oct 01, 2020	18.26	18.69	18.09	18.54	508,591	+0.32(+1.74%)
Sep 30, 2020	17.87	18.40	17.85	18.22	831,402	+0.36(+1.99%)
Sep 29, 2020	18.24	18.32	17.26	17.86	1,009,301	-0.46(-2.50%)
Sep 28, 2020	18.98	19.14	18.29	18.32	578,643	-0.34(-1.80%)
Sep 25, 2020	18.70	18.76	17.96	18.66	595,400	-0.16(-0.84%)
Sep 24, 2020	18.37	19.05	17.98	18.82	953,912	+0.31(+1.67%)
Sep 23, 2020	18.70	19.43	18.43	18.51	770,911	-0.02(-0.10%)
Sep 22, 2020	18.44	18.68	18.15	18.53	570,608	+0.19(+1.02%)
Sep 21, 2020	18.41	18.50	17.86	18.34	899,766	-0.53(-2.82%)
Sep 18, 2020	19.42	19.42	18.62	18.87	1,416,524	-0.37(-1.94%)
Sep 17, 2020	19.35	19.82	19.14	19.25	591,209	-0.41(-2.09%)
Sep 16, 2020	19.41	20.12	19.35	19.66	864,222	+0.31(+1.59%)
Sep 15, 2020	19.66	19.88	19.19	19.35	678,969	-0.11(-0.58%)
Sep 14, 2020	18.68	19.56	18.55	19.46	819,214	+0.85(+4.59%)
Sep 11, 2020	19.15	19.25	18.36	18.61	636,392	-0.33(-1.75%)
Sep 10, 2020	19.23	19.50	18.81	18.94	859,457	-0.24(-1.27%)
Sep 09, 2020	19.99	19.99	19.10	19.18	644,445	-0.51(-2.61%)
Sep 08, 2020	19.77	20.08	19.52	19.70	604,897	-0.37(-1.86%)
Sep 04, 2020	20.33	20.35	19.49	20.07	548,201	+0.04(+0.19%)
Sep 03, 2020	20.30	20.61	19.92	20.03	703,527	-0.21(-1.06%)
Sep 02, 2020	19.94	20.36	19.87	20.25	752,818	+0.36(+1.83%)
Sep 01, 2020	19.50	20.01	19.38	19.88	790,952	+0.11(+0.57%)
Aug 31, 2020	19.61	19.96	19.12	19.77	1,402,210	+0.04(+0.19%)
Aug 28, 2020	19.70	19.80	18.98	19.73	727,367	+0.27(+1.39%)
Aug 27, 2020	18.93	19.77	18.86	19.46	809,782	+0.64(+3.37%)
Aug 26, 2020	19.12	19.36	18.76	18.83	642,038	-0.25(-1.32%)
Aug 25, 2020	19.19	19.61	18.87	19.08	954,342	-0.39(-2.02%)
Aug 24, 2020	18.88	19.62	18.59	19.47	916,493	+0.69(+3.68%)
Aug 21, 2020	18.91	19.25	18.71	18.78	1,271,608	-0.21(-1.08%)
Aug 20, 2020	18.92	19.16	18.63	18.99	1,566,057	-0.08(-0.44%)
Aug 19, 2020	20.07	20.16	18.98	19.07	1,938,286	-0.99(-4.94%)
Aug 18, 2020	20.87	20.87	19.80	20.06	1,022,388	-0.80(-3.83%)
Aug 17, 2020	21.35	21.40	20.84	20.86	711,165	-0.38(-1.78%)
Aug 14, 2020	21.27	21.52	21.09	21.24	568,750	-0.15(-0.70%)
Aug 13, 2020	21.28	21.48	21.04	21.39	467,887	+0.09(+0.44%)
Aug 12, 2020	21.70	21.89	20.90	21.29	548,804	-0.17(-0.78%)
Aug 11, 2020	21.33	21.93	21.09	21.46	821,155	+0.51(+2.45%)
Aug 10, 2020	20.64	21.26	20.64	20.95	611,573	+0.44(+2.14%)
Aug 07, 2020	19.87	20.56	19.77	20.51	667,324	+0.50(+2.47%)
Aug 06, 2020	20.34	20.43	19.51	20.01	761,654	-0.43(-2.10%)
Aug 05, 2020	19.67	20.54	19.67	20.44	915,339	+0.87(+4.44%)
Aug 04, 2020	19.53	19.72	19.27	19.57	1,019,017	+0.04(+0.19%)
Aug 03, 2020	19.81	19.81	18.92	19.54	1,349,249	-0.25(-1.27%)
Jul 31, 2020	20.62	20.90	19.67	19.79	1,423,802	-1.15(-5.49%)
Jul 30, 2020	20.84	21.54	20.21	20.94	1,073,598	-0.26(-1.23%)
Jul 29, 2020	21.41	22.13	20.81	21.20	1,319,035	+0.57(+2.76%)
Jul 28, 2020	20.89	21.23	20.44	20.63	674,353	-0.24(-1.16%)
Jul 27, 2020	21.05	21.23	20.60	20.87	1,265,009	-0.17(-0.80%)
Jul 24, 2020	21.58	21.73	20.96	21.04	590,477	-0.45(-2.09%)
Jul 23, 2020	21.17	21.99	20.95	21.49	624,481	+0.35(+1.63%)
Jul 22, 2020	20.68	21.37	20.68	21.14	689,401	+0.27(+1.30%)
Jul 21, 2020	20.63	21.02	20.48	20.87	1,240,135	+0.52(+2.57%)
Jul 20, 2020	20.73	20.93	19.79	20.35	766,081	-0.54(-2.59%)
Jul 17, 2020	21.75	21.75	20.84	20.89	635,001	-0.88(-4.03%)
Jul 16, 2020	21.59	22.05	21.48	21.77	339,842	-0.18(-0.81%)
Jul 15, 2020	21.14	22.41	21.01	21.95	910,793	+1.38(+6.72%)
Jul 14, 2020	20.51	21.47	20.24	20.56	565,576	-0.16(-0.77%)
Jul 13, 2020	21.22	21.42	20.32	20.72	631,639	-0.21(-0.98%)
Jul 10, 2020	20.42	21.03	20.32	20.93	568,536	+0.36(+1.73%)
Jul 09, 2020	21.18	21.28	20.23	20.57	929,076	-0.65(-3.08%)
Jul 08, 2020	21.15	21.41	20.64	21.23	621,482	+0.09(+0.44%)
Jul 07, 2020	22.08	22.09	21.03	21.13	611,703	-1.15(-5.16%)
Jul 06, 2020	22.67	22.91	21.70	22.28	555,316	+0.12(+0.55%)
Jul 02, 2020	22.61	23.16	22.06	22.16	471,033	-0.15(-0.67%)
Jul 01, 2020	23.16	23.48	22.19	22.31	1,118,309	-0.76(-3.28%)
Jun 30, 2020	23.14	23.35	22.57	23.07	762,230	-0.13(-0.56%)
Jun 29, 2020	21.61	23.23	21.43	23.20	785,532	+1.87(+8.76%)
Jun 26, 2020	22.13	22.38	21.04	21.33	1,811,781	-1.06(-4.72%)
Jun 25, 2020	22.19	22.59	21.93	22.39	764,159	+0.00(+0.00%)
Jun 24, 2020	23.06	23.64	22.15	22.39	1,560,520	-0.53(-2.32%)
Jun 23, 2020	22.18	23.06	21.55	22.92	1,690,305	+1.12(+5.14%)
Jun 22, 2020	20.95	21.90	20.56	21.80	684,862	+0.86(+4.11%)
Jun 19, 2020	22.01	22.32	20.71	20.94	1,017,307	-0.55(-2.57%)
Jun 18, 2020	21.43	22.00	21.03	21.49	586,396	-0.23(-1.07%)
Jun 17, 2020	23.11	23.61	21.41	21.72	822,736	-1.46(-6.29%)
Jun 16, 2020	22.72	23.67	22.68	23.18	1,205,342	+1.41(+6.48%)
Jun 15, 2020	21.26	21.89	20.93	21.77	1,148,852	-0.16(-0.72%)
Jun 12, 2020	22.72	22.85	21.34	21.93	1,117,272	+0.30(+1.38%)
Jun 11, 2020	22.13	22.49	21.54	21.63	1,333,496	-1.95(-8.28%)
Jun 10, 2020	24.74	24.74	23.36	23.58	616,480	-1.37(-5.50%)
Jun 09, 2020	25.21	25.44	24.54	24.96	548,648	-1.00(-3.85%)
Jun 08, 2020	27.05	27.86	25.77	25.96	722,984	-0.46(-1.73%)
Jun 05, 2020	27.05	28.03	26.28	26.41	1,041,175	+1.08(+4.28%)
Jun 04, 2020	24.35	25.51	23.83	25.33	906,107	+0.78(+3.20%)
Jun 03, 2020	24.02	24.75	23.81	24.54	621,557	+1.14(+4.87%)
Jun 02, 2020	22.92	23.57	22.60	23.40	938,045	+0.78(+3.47%)
Jun 01, 2020	22.12	22.97	21.77	22.62	805,609	+0.64(+2.93%)
May 29, 2020	22.75	22.85	21.85	21.98	1,240,676	-1.14(-4.93%)
May 28, 2020	25.31	25.59	22.89	23.12	1,351,249	-0.97(-4.03%)
May 27, 2020	23.60	24.58	23.19	24.09	1,093,538	+1.13(+4.92%)
May 26, 2020	21.80	23.12	21.77	22.96	1,617,865	+2.20(+10.58%)
May 22, 2020	21.33	21.82	20.37	20.76	478,311	-0.41(-1.94%)
May 21, 2020	20.09	21.35	20.01	21.17	947,847	+1.08(+5.40%)
May 20, 2020	19.55	20.24	19.02	20.09	2,111,326	+0.98(+5.13%)
May 19, 2020	20.20	20.69	19.09	19.11	1,034,872	-1.23(-6.06%)
May 18, 2020	19.42	20.72	19.42	20.34	1,469,959	+1.44(+7.61%)
May 15, 2020	18.35	19.21	18.20	18.90	1,085,592	+0.40(+2.17%)
May 14, 2020	17.86	18.60	16.66	18.50	1,646,439	-0.67(-3.51%)
May 13, 2020	19.44	19.71	18.61	19.17	1,115,841	-1.06(-5.22%)
May 12, 2020	21.44	21.65	20.17	20.23	731,458	-1.16(-5.44%)
May 11, 2020	22.11	22.11	20.87	21.39	597,153	-1.03(-4.60%)
May 08, 2020	21.83	22.47	21.30	22.42	496,399	+1.16(+5.45%)
May 07, 2020	21.01	21.63	21.01	21.27	593,763	+0.61(+2.94%)
May 06, 2020	21.23	21.51	20.53	20.66	541,251	-0.52(-2.47%)
May 05, 2020	21.82	22.42	21.13	21.18	660,364	-0.09(-0.44%)
May 04, 2020	21.92	22.15	21.13	21.27	1,096,133	-1.14(-5.09%)
May 01, 2020	22.66	22.97	21.93	22.41	504,426	-1.01(-4.31%)
Apr 30, 2020	23.62	24.68	23.27	23.42	790,927	-1.06(-4.31%)
Apr 29, 2020	22.01	25.13	22.01	24.48	1,515,066	+2.46(+11.16%)
Apr 28, 2020	22.46	22.77	21.76	22.02	1,537,205	+0.31(+1.42%)
Apr 27, 2020	20.56	21.98	20.29	21.71	773,637	+1.37(+6.75%)
Apr 24, 2020	19.44	20.67	19.36	20.34	1,415,240	+1.03(+5.32%)
Apr 23, 2020	20.15	20.38	18.98	19.31	1,271,914	-0.78(-3.90%)
Apr 22, 2020	20.39	20.39	19.51	20.10	642,220	+0.14(+0.70%)
Apr 21, 2020	20.13	20.23	19.45	19.96	822,066	-0.59(-2.86%)
Apr 20, 2020	21.66	21.66	20.32	20.55	892,000	-1.26(-5.78%)
Apr 17, 2020	21.89	22.98	21.58	21.81	758,405	+0.81(+3.87%)
Apr 16, 2020	21.35	21.54	20.58	20.99	818,662	-0.39(-1.83%)
Apr 15, 2020	21.83	21.90	21.24	21.39	627,173	-1.25(-5.53%)
Apr 14, 2020	23.60	23.94	22.33	22.64	911,772	-0.40(-1.74%)
Apr 13, 2020	23.76	24.58	22.64	23.04	498,494	-0.84(-3.52%)
Apr 09, 2020	24.31	24.47	23.47	23.88	799,932	+0.54(+2.32%)
Apr 08, 2020	21.78	23.79	21.33	23.34	700,522	+2.09(+9.85%)
Apr 07, 2020	21.41	22.55	21.22	21.25	1,011,494	+0.70(+3.41%)
Apr 06, 2020	18.99	21.13	18.92	20.55	1,140,155	+1.41(+7.37%)
Apr 03, 2020	19.69	19.85	18.43	19.14	688,729	-0.54(-2.75%)
Apr 02, 2020	19.56	20.24	19.04	19.68	738,870	+0.05(+0.24%)
Apr 01, 2020	20.60	20.91	19.20	19.63	874,199	-2.07(-9.56%)
Mar 31, 2020	21.17	22.03	20.70	21.70	1,111,771	+0.33(+1.53%)
Mar 30, 2020	22.44	22.52	20.95	21.38	1,661,806	-0.97(-4.35%)
Mar 27, 2020	21.35	22.97	20.69	22.35	1,029,830	-0.09(-0.42%)
Mar 26, 2020	21.32	22.52	20.30	22.44	1,941,137	+0.97(+4.53%)
Mar 25, 2020	22.55	23.45	21.24	21.47	1,874,847	-0.93(-4.13%)
Mar 24, 2020	21.03	22.57	20.75	22.40	1,106,715	+2.22(+11.02%)
Mar 23, 2020	18.95	20.48	16.64	20.17	1,700,151	+2.06(+11.35%)
Mar 20, 2020	21.21	21.21	17.88	18.12	2,017,705	-3.07(-14.51%)
Mar 19, 2020	16.14	22.07	15.82	21.19	1,415,523	+4.72(+28.64%)
Mar 18, 2020	19.33	20.00	15.30	16.47	1,488,235	-4.03(-19.64%)
Mar 17, 2020	20.73	21.02	18.38	20.50	1,496,692	+0.08(+0.41%)
Mar 16, 2020	23.87	24.20	20.17	20.42	1,140,669	-5.39(-20.89%)
Mar 13, 2020	25.93	26.39	23.39	25.81	1,294,009	+0.88(+3.54%)
Mar 12, 2020	25.36	26.14	24.13	24.92	1,218,229	-2.02(-7.49%)
Mar 11, 2020	28.24	28.45	26.75	26.94	777,067	-1.92(-6.66%)
Mar 10, 2020	29.33	29.57	27.83	28.86	960,984	+0.31(+1.07%)
Mar 09, 2020	28.13	29.24	27.40	28.56	930,835	-1.20(-4.03%)
Mar 06, 2020	28.79	29.85	28.62	29.76	859,373	+0.11(+0.38%)
Mar 05, 2020	29.75	30.28	29.19	29.64	1,687,594	-0.83(-2.71%)
Mar 04, 2020	30.29	30.68	29.72	30.47	731,613	+0.53(+1.77%)
Mar 03, 2020	30.54	31.35	29.51	29.94	1,363,134	-0.46(-1.53%)
Mar 02, 2020	30.47	30.95	29.63	30.41	1,529,622	+0.02(+0.06%)
Feb 28, 2020	29.42	30.80	29.41	30.39	1,925,249	-0.05(-0.15%)
Feb 27, 2020	29.21	31.88	28.82	30.43	2,697,491	-1.95(-6.03%)
Feb 26, 2020	32.38	33.02	32.08	32.39	1,243,065	+0.25(+0.78%)
Feb 25, 2020	32.92	32.92	31.96	32.13	846,638	-0.75(-2.29%)
Feb 24, 2020	32.49	33.00	32.15	32.89	1,009,018	-0.85(-2.51%)
Feb 21, 2020	34.59	34.59	33.62	33.73	556,989	-0.98(-2.81%)
Feb 20, 2020	34.45	34.82	34.30	34.71	621,431	+0.18(+0.51%)
Feb 19, 2020	35.03	35.03	34.36	34.53	909,272	-0.28(-0.80%)
Feb 18, 2020	34.44	34.94	34.25	34.81	734,184	+0.11(+0.32%)
Feb 14, 2020	35.30	35.33	34.61	34.70	758,004	-0.69(-1.94%)
Feb 13, 2020	35.42	35.59	34.68	35.39	523,654	-0.36(-1.01%)
Feb 12, 2020	34.32	35.88	34.16	35.75	1,203,912	+1.69(+4.97%)
Feb 11, 2020	33.94	34.33	33.51	34.06	1,025,231	+0.15(+0.44%)
Feb 10, 2020	34.59	34.74	33.80	33.91	1,023,782	-0.94(-2.69%)
Feb 07, 2020	36.05	36.41	34.64	34.85	570,117	-1.46(-4.02%)
Feb 06, 2020	36.40	36.76	35.71	36.31	624,897	+0.07(+0.18%)
Feb 05, 2020	36.05	36.53	35.64	36.24	876,615	+0.67(+1.88%)
Feb 04, 2020	36.48	36.68	35.49	35.57	1,141,055	-0.33(-0.93%)
Feb 03, 2020	36.07	36.52	35.69	35.91	1,113,459	+0.07(+0.21%)
Jan 31, 2020	37.22	37.43	35.68	35.83	995,714	-1.49(-3.98%)
Jan 30, 2020	37.38	37.77	36.95	37.32	393,116	-0.36(-0.96%)
Jan 29, 2020	38.26	38.43	37.67	37.68	432,386	-0.52(-1.36%)
Jan 28, 2020	38.29	38.38	37.88	38.20	404,134	+0.19(+0.49%)
Jan 27, 2020	37.71	38.69	37.47	38.02	480,060	-0.48(-1.26%)
Jan 24, 2020	39.13	39.13	38.21	38.50	309,593	-0.56(-1.43%)
Jan 23, 2020	38.69	39.14	37.91	39.06	699,282	+0.23(+0.60%)
Jan 22, 2020	38.79	39.19	38.65	38.83	697,387	+0.24(+0.63%)
Jan 21, 2020	39.35	39.37	38.44	38.58	598,305	-0.78(-1.98%)
Jan 17, 2020	39.54	39.54	39.11	39.36	423,445	-0.01(-0.02%)
Jan 16, 2020	38.99	39.70	38.93	39.37	406,889	+0.61(+1.58%)
Jan 15, 2020	39.06	39.60	38.57	38.76	475,235	-0.37(-0.95%)
Jan 14, 2020	39.09	39.60	38.96	39.13	514,539	+0.00(+0.00%)
Jan 13, 2020	38.64	39.16	38.44	39.13	394,136	+0.46(+1.20%)
Jan 10, 2020	39.04	39.16	38.39	38.67	464,121	-0.36(-0.93%)
Jan 09, 2020	39.75	39.75	38.96	39.03	387,613	-0.56(-1.41%)
Jan 08, 2020	39.69	39.92	39.32	39.59	515,694	-0.09(-0.23%)
Jan 07, 2020	40.26	40.39	39.64	39.68	471,984	-0.70(-1.73%)
Jan 06, 2020	39.80	40.40	39.50	40.38	605,092	+0.23(+0.58%)
Jan 03, 2020	39.57	40.18	39.49	40.15	602,400	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.