Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 23.10 23.10 22.73 22.95 3,341,625 -0.16(-0.68%)
Dec 28, 2023 22.99 23.13 22.82 23.11 2,445,827 +0.08(+0.36%)
Dec 27, 2023 23.01 23.17 22.94 23.03 3,345,262 -0.02(-0.10%)
Dec 26, 2023 22.86 23.15 22.77 23.05 3,362,665 +0.20(+0.86%)
Dec 22, 2023 22.75 22.89 22.53 22.86 3,429,834 +0.20(+0.90%)
Dec 21, 2023 22.51 22.82 22.40 22.65 6,517,848 +0.35(+1.59%)
Dec 20, 2023 22.61 22.86 22.27 22.30 6,552,066 -0.24(-1.07%)
Dec 19, 2023 21.62 22.68 21.55 22.54 12,460,831 +0.92(+4.25%)
Dec 18, 2023 22.00 22.13 21.60 21.62 4,532,456 -0.14(-0.66%)
Dec 15, 2023 21.65 21.88 21.30 21.76 8,130,964 +0.17(+0.77%)
Dec 14, 2023 20.20 21.62 20.11 21.60 13,712,122 +1.78(+8.97%)
Dec 13, 2023 19.66 20.04 19.41 19.82 7,867,800 +0.13(+0.65%)
Dec 12, 2023 19.47 19.76 19.31 19.69 5,874,152 +0.24(+1.24%)
Dec 11, 2023 19.34 19.50 19.23 19.45 4,991,554 +0.11(+0.55%)
Dec 08, 2023 19.09 19.38 19.08 19.34 3,806,108 +0.20(+1.06%)
Dec 07, 2023 19.11 19.22 18.99 19.14 7,039,795 +0.11(+0.59%)
Dec 06, 2023 19.14 19.27 19.02 19.03 5,034,958 +0.04(+0.20%)
Dec 05, 2023 19.04 19.07 18.80 18.99 3,997,343 -0.17(-0.87%)
Dec 04, 2023 19.34 19.53 19.10 19.16 5,218,752 -0.42(-2.16%)
Dec 01, 2023 19.18 19.70 19.07 19.58 3,929,236 +0.40(+2.08%)
Nov 30, 2023 19.52 19.53 19.10 19.18 7,013,830 -0.17(-0.90%)
Nov 29, 2023 19.43 19.88 19.20 19.35 9,277,442 -0.39(-1.98%)
Nov 28, 2023 20.11 20.30 19.68 19.74 4,664,603 -0.35(-1.76%)
Nov 27, 2023 19.79 20.12 19.67 20.10 4,627,696 +0.23(+1.14%)
Nov 24, 2023 19.79 19.87 19.65 19.87 1,282,879 +0.04(+0.19%)
Nov 22, 2023 19.92 20.11 19.76 19.83 2,429,589 +0.11(+0.53%)
Nov 21, 2023 19.83 19.94 19.68 19.73 3,646,955 -0.27(-1.36%)
Nov 20, 2023 19.84 20.07 19.79 20.00 4,865,202 +0.22(+1.10%)
Nov 17, 2023 20.02 20.02 19.64 19.78 7,441,430 -0.10(-0.49%)
Nov 16, 2023 19.92 20.17 19.33 19.88 5,013,366 -0.32(-1.60%)
Nov 15, 2023 20.22 20.60 20.17 20.20 5,380,678 +0.01(+0.04%)
Nov 14, 2023 19.90 20.34 19.86 20.20 4,442,731 +0.60(+3.08%)
Nov 13, 2023 19.65 19.74 19.51 19.59 2,711,621 -0.07(-0.34%)
Nov 10, 2023 19.35 19.73 19.33 19.66 5,059,252 +0.33(+1.72%)
Nov 09, 2023 19.51 19.64 19.31 19.33 3,830,739 -0.14(-0.70%)
Nov 08, 2023 19.40 19.59 19.21 19.46 3,062,368 +0.10(+0.51%)
Nov 07, 2023 19.51 19.64 19.37 19.37 2,078,494 -0.19(-0.96%)
Nov 06, 2023 19.69 19.71 19.48 19.56 2,881,705 -0.14(-0.69%)
Nov 03, 2023 19.40 19.78 19.32 19.69 5,929,723 +0.58(+3.04%)
Nov 02, 2023 19.64 19.78 19.09 19.11 6,272,989 -0.32(-1.63%)
Nov 01, 2023 19.33 19.45 19.10 19.43 6,092,822 +0.05(+0.23%)
Oct 31, 2023 19.26 19.46 19.15 19.38 4,583,601 +0.12(+0.63%)
Oct 30, 2023 19.42 19.61 19.24 19.26 6,447,779 -0.12(-0.62%)
Oct 27, 2023 19.40 19.57 19.10 19.38 9,994,651 -0.04(-0.19%)
Oct 26, 2023 19.21 19.53 18.64 19.42 22,258,048 +1.92(+10.98%)
Oct 25, 2023 17.90 18.06 17.44 17.50 11,076,405 -0.46(-2.56%)
Oct 24, 2023 18.03 18.29 17.91 17.96 9,844,903 +0.08(+0.46%)
Oct 23, 2023 18.09 18.14 17.79 17.87 7,711,694 -0.30(-1.66%)
Oct 20, 2023 18.54 18.54 17.72 18.18 12,767,858 -0.48(-2.58%)
Oct 19, 2023 19.37 19.44 18.62 18.66 5,439,229 -0.68(-3.51%)
Oct 18, 2023 19.26 19.58 19.11 19.34 4,269,004 -0.21(-1.08%)
Oct 17, 2023 19.59 20.00 19.43 19.55 11,242,069 -0.31(-1.56%)
Oct 16, 2023 19.60 20.02 19.65 19.86 3,441,886 +0.44(+2.25%)
Oct 13, 2023 20.06 20.18 19.39 19.42 3,830,041 -0.76(-3.77%)
Oct 12, 2023 20.36 20.44 19.98 20.18 3,026,795 -0.14(-0.67%)
Oct 11, 2023 20.35 20.63 20.15 20.32 4,359,097 +0.05(+0.26%)
Oct 10, 2023 20.13 20.45 20.09 20.26 3,808,568 +0.22(+1.09%)
Oct 09, 2023 19.71 20.15 19.62 20.05 2,707,979 +0.15(+0.76%)
Oct 06, 2023 19.54 20.03 19.54 19.89 4,287,665 +0.27(+1.38%)
Oct 05, 2023 20.00 20.19 19.60 19.62 4,345,154 -0.43(-2.14%)
Oct 04, 2023 19.94 20.15 19.86 20.05 3,645,644 +0.18(+0.91%)
Oct 03, 2023 20.05 20.34 19.77 19.87 4,928,462 -0.24(-1.20%)
Oct 02, 2023 20.26 20.34 20.02 20.11 4,399,370 -0.22(-1.08%)
Sep 29, 2023 20.17 20.48 20.05 20.33 8,941,485 +0.29(+1.47%)
Sep 28, 2023 19.05 20.08 19.05 20.04 4,915,449 +1.09(+5.73%)
Sep 27, 2023 19.13 19.32 18.83 18.95 3,050,191 -0.06(-0.32%)
Sep 26, 2023 19.28 19.42 18.96 19.01 4,282,262 -0.44(-2.25%)
Sep 25, 2023 19.39 19.59 19.41 19.45 3,917,646 -0.05(-0.27%)
Sep 22, 2023 19.22 19.69 19.22 19.50 4,622,460 +0.35(+1.81%)
Sep 21, 2023 19.23 19.34 19.13 19.16 3,530,918 -0.29(-1.47%)
Sep 20, 2023 19.57 19.71 19.42 19.44 3,184,302 +0.00(+0.00%)
Sep 19, 2023 19.19 19.49 19.12 19.44 2,642,621 +0.13(+0.66%)
Sep 18, 2023 19.28 19.46 19.23 19.31 2,651,163 -0.05(-0.23%)
Sep 15, 2023 19.86 19.91 19.32 19.36 3,619,731 -0.54(-2.69%)
Sep 14, 2023 19.69 19.96 19.69 19.89 4,256,314 +0.23(+1.15%)
Sep 13, 2023 19.77 19.92 19.54 19.67 2,546,087 -0.15(-0.76%)
Sep 12, 2023 19.82 20.05 19.74 19.82 3,172,464 -0.15(-0.76%)
Sep 11, 2023 19.92 20.04 19.64 19.97 3,925,025 +0.20(+0.99%)
Sep 08, 2023 19.88 19.98 19.69 19.77 2,813,651 -0.16(-0.79%)
Sep 07, 2023 20.02 20.10 19.50 19.93 4,392,318 -0.15(-0.75%)
Sep 06, 2023 20.14 20.29 19.95 20.08 4,408,872 -0.11(-0.52%)
Sep 05, 2023 20.59 20.61 20.17 20.19 5,453,013 -0.54(-2.62%)
Sep 01, 2023 20.85 20.94 20.67 20.73 4,474,581 -0.06(-0.29%)
Aug 31, 2023 20.72 21.09 20.66 20.79 3,955,277 +0.20(+0.99%)
Aug 30, 2023 20.57 20.80 20.53 20.59 2,948,449 -0.05(-0.26%)
Aug 29, 2023 20.50 20.82 20.39 20.64 3,453,411 +0.14(+0.70%)
Aug 28, 2023 19.98 20.59 19.83 20.50 6,267,198 +0.80(+4.06%)
Aug 25, 2023 19.65 19.86 19.52 19.70 2,520,770 +0.05(+0.27%)
Aug 24, 2023 20.01 20.22 19.62 19.65 3,101,070 -0.31(-1.55%)
Aug 23, 2023 19.55 20.00 19.51 19.95 2,569,811 +0.41(+2.08%)
Aug 22, 2023 19.77 19.92 19.53 19.55 4,728,103 -0.04(-0.19%)
Aug 21, 2023 19.39 19.64 19.35 19.59 2,027,238 +0.22(+1.13%)
Aug 18, 2023 19.00 19.43 18.88 19.37 2,866,387 +0.15(+0.78%)
Aug 17, 2023 19.45 19.69 19.19 19.22 4,310,681 -0.11(-0.55%)
Aug 16, 2023 19.74 19.81 19.31 19.32 3,386,263 -0.46(-2.32%)
Aug 15, 2023 20.21 20.21 19.53 19.78 5,000,598 -0.32(-1.57%)
Aug 14, 2023 19.92 20.12 19.86 20.10 2,505,687 +0.15(+0.76%)
Aug 11, 2023 20.09 20.13 19.86 19.95 4,084,861 -0.30(-1.49%)
Aug 10, 2023 20.57 20.64 20.10 20.25 3,421,627 -0.15(-0.74%)
Aug 09, 2023 20.67 20.76 20.35 20.40 3,132,162 -0.35(-1.67%)
Aug 08, 2023 20.57 20.75 20.39 20.75 4,213,782 +0.08(+0.40%)
Aug 07, 2023 20.47 20.68 20.47 20.66 3,625,751 +0.29(+1.44%)
Aug 04, 2023 20.13 20.61 20.10 20.37 3,007,641 +0.24(+1.20%)
Aug 03, 2023 20.15 20.35 20.06 20.13 2,453,820 -0.19(-0.93%)
Aug 02, 2023 20.39 20.59 20.11 20.32 4,026,797 -0.28(-1.35%)
Aug 01, 2023 20.46 20.69 20.30 20.60 4,000,083 -0.02(-0.11%)
Jul 31, 2023 20.43 20.78 20.38 20.62 4,353,989 +0.29(+1.41%)
Jul 28, 2023 20.47 20.75 20.23 20.33 7,771,155 -0.01(-0.07%)
Jul 27, 2023 21.48 21.61 20.29 20.35 13,605,857 -0.96(-4.49%)
Jul 26, 2023 21.42 21.54 21.21 21.30 6,539,672 -0.11(-0.53%)
Jul 25, 2023 21.27 21.57 21.18 21.42 6,311,019 +0.19(+0.89%)
Jul 24, 2023 21.36 21.38 20.67 21.23 8,383,978 -0.17(-0.81%)
Jul 21, 2023 21.75 21.78 21.24 21.40 6,125,612 +0.03(+0.14%)
Jul 20, 2023 21.70 21.70 21.20 21.37 9,441,178 -0.32(-1.49%)
Jul 19, 2023 21.52 21.71 21.40 21.70 5,164,737 +0.29(+1.37%)
Jul 18, 2023 21.27 21.46 21.18 21.40 3,770,806 +0.14(+0.67%)
Jul 17, 2023 20.99 21.36 20.97 21.26 3,466,835 +0.23(+1.11%)
Jul 14, 2023 21.28 21.28 20.96 21.02 3,160,305 -0.29(-1.34%)
Jul 13, 2023 21.20 21.40 21.15 21.31 4,469,058 +0.19(+0.89%)
Jul 12, 2023 21.10 21.22 21.02 21.12 3,526,262 +0.13(+0.61%)
Jul 11, 2023 21.09 21.10 20.82 20.99 3,964,049 -0.04(-0.18%)
Jul 10, 2023 20.74 21.05 20.74 21.03 3,100,432 +0.27(+1.31%)
Jul 07, 2023 20.56 20.99 20.54 20.76 3,252,481 +0.26(+1.29%)
Jul 06, 2023 20.41 20.64 20.32 20.50 2,618,242 -0.07(-0.33%)
Jul 05, 2023 20.63 20.65 20.42 20.57 3,761,351 -0.26(-1.27%)
Jul 03, 2023 20.81 20.99 20.64 20.83 2,124,909 +0.00(+0.00%)
Jun 30, 2023 20.67 21.05 20.66 20.83 4,126,180 +0.21(+1.02%)
Jun 29, 2023 20.22 20.64 20.20 20.62 4,106,617 +0.53(+2.63%)
Jun 28, 2023 19.86 20.11 19.79 20.09 3,985,602 +0.15(+0.76%)
Jun 27, 2023 19.74 20.06 19.55 19.94 3,702,819 +0.27(+1.38%)
Jun 26, 2023 19.84 20.09 19.65 19.67 3,389,144 -0.22(-1.10%)
Jun 23, 2023 19.80 19.99 19.62 19.89 3,890,308 -0.14(-0.68%)
Jun 22, 2023 20.30 20.33 20.01 20.02 3,689,439 -0.31(-1.52%)
Jun 21, 2023 20.35 20.54 20.12 20.33 8,788,145 -0.14(-0.70%)
Jun 20, 2023 19.96 20.59 19.88 20.47 6,333,605 +0.30(+1.49%)
Jun 16, 2023 20.26 20.38 20.09 20.17 4,977,090 -0.06(-0.30%)
Jun 15, 2023 20.05 20.25 19.86 20.23 11,170,549 +0.16(+0.79%)
Jun 14, 2023 19.97 20.22 19.81 20.08 6,090,127 +0.02(+0.11%)
Jun 13, 2023 20.12 20.26 19.89 20.05 5,817,480 -0.06(-0.30%)
Jun 12, 2023 19.88 20.15 19.86 20.11 4,158,844 +0.27(+1.37%)
Jun 09, 2023 19.99 20.05 19.74 19.84 2,821,977 -0.05(-0.23%)
Jun 08, 2023 19.90 20.00 19.75 19.89 4,061,538 -0.12(-0.60%)
Jun 07, 2023 19.77 20.15 19.77 20.01 6,058,543 +0.24(+1.22%)
Jun 06, 2023 19.39 19.83 19.31 19.77 3,921,782 +0.27(+1.39%)
Jun 05, 2023 19.64 19.71 19.31 19.50 4,107,244 -0.20(-0.99%)
Jun 02, 2023 19.43 19.76 19.38 19.69 3,719,930 +0.44(+2.31%)
Jun 01, 2023 19.22 19.38 18.99 19.25 2,789,764 +0.11(+0.59%)
May 31, 2023 19.22 19.42 18.85 19.13 6,038,305 -0.31(-1.59%)
May 30, 2023 19.78 19.80 19.35 19.44 6,175,648 -0.08(-0.42%)
May 26, 2023 19.29 19.62 19.13 19.53 8,458,270 +0.33(+1.73%)
May 25, 2023 18.69 19.26 18.61 19.19 9,211,091 +0.73(+3.96%)
May 24, 2023 18.42 18.52 18.29 18.46 3,882,925 -0.05(-0.28%)
May 23, 2023 18.37 18.95 18.37 18.52 7,111,541 +0.05(+0.24%)
May 22, 2023 18.27 18.55 18.27 18.47 4,132,352 +0.16(+0.86%)
May 19, 2023 18.37 18.41 18.06 18.31 5,245,202 +0.08(+0.45%)
May 18, 2023 18.09 18.43 17.94 18.23 7,760,642 +0.19(+1.04%)
May 17, 2023 17.75 18.44 17.65 18.04 6,931,859 +0.42(+2.40%)
May 16, 2023 17.74 18.01 17.62 17.62 6,342,063 -0.17(-0.93%)
May 15, 2023 17.79 17.94 17.64 17.78 8,572,116 -0.01(-0.04%)
May 12, 2023 17.43 18.15 17.39 17.79 15,545,228 +0.46(+2.65%)
May 11, 2023 16.34 17.42 16.26 17.33 20,533,088 +1.40(+8.80%)
May 10, 2023 15.83 16.09 15.70 15.93 11,279,186 +0.17(+1.05%)
May 09, 2023 15.59 15.92 15.59 15.76 7,588,159 +0.07(+0.43%)
May 08, 2023 15.45 15.70 15.38 15.70 8,542,255 +0.25(+1.61%)
May 05, 2023 15.43 15.69 15.36 15.45 5,879,334 +0.29(+1.89%)
May 04, 2023 15.08 15.26 14.96 15.16 4,488,062 +0.00(+0.00%)
May 03, 2023 15.39 15.54 15.15 15.16 5,223,718 -0.15(-0.98%)
May 02, 2023 15.51 15.59 15.19 15.31 6,086,092 -0.29(-1.84%)
May 01, 2023 15.47 15.87 15.47 15.60 4,683,216 +0.10(+0.63%)
Apr 28, 2023 15.16 15.55 15.15 15.50 4,997,831 +0.29(+1.93%)
Apr 27, 2023 14.95 15.22 14.65 15.21 7,727,304 +0.26(+1.71%)
Apr 26, 2023 14.82 15.13 14.71 14.95 7,141,207 +0.12(+0.81%)
Apr 25, 2023 15.34 15.38 14.80 14.83 6,639,874 -0.73(-4.70%)
Apr 24, 2023 15.51 15.65 15.49 15.56 4,633,568 +0.02(+0.10%)
Apr 21, 2023 15.64 15.66 15.37 15.55 4,433,608 -0.11(-0.72%)
Apr 20, 2023 15.72 15.85 15.57 15.66 9,880,080 -0.28(-1.75%)
Apr 19, 2023 16.25 16.28 15.84 15.94 5,507,639 -0.53(-3.20%)
Apr 18, 2023 16.38 16.50 16.19 16.47 4,103,839 +0.18(+1.11%)
Apr 17, 2023 16.21 16.45 16.21 16.28 3,223,133 -0.05(-0.32%)
Apr 14, 2023 16.35 16.53 16.19 16.34 2,273,880 -0.06(-0.37%)
Apr 13, 2023 16.28 16.53 16.02 16.40 2,480,514 +0.21(+1.30%)
Apr 12, 2023 16.30 16.45 16.15 16.19 3,674,709 +0.03(+0.19%)
Apr 11, 2023 16.35 16.44 16.13 16.16 3,016,427 -0.09(-0.56%)
Apr 10, 2023 15.95 16.35 15.90 16.25 2,802,990 +0.16(+0.98%)
Apr 06, 2023 16.22 16.30 16.06 16.09 3,014,445 -0.26(-1.57%)
Apr 05, 2023 16.25 16.40 16.13 16.35 2,785,711 -0.05(-0.32%)
Apr 04, 2023 17.04 17.04 16.29 16.40 4,629,558 -0.59(-3.46%)
Apr 03, 2023 17.26 17.38 16.90 16.99 4,577,993 -0.35(-2.04%)
Mar 31, 2023 16.79 17.35 16.79 17.34 5,231,306 +0.55(+3.28%)
Mar 30, 2023 16.87 16.99 16.70 16.79 3,354,496 +0.11(+0.63%)
Mar 29, 2023 16.38 16.71 16.32 16.68 4,496,696 +0.47(+2.93%)
Mar 28, 2023 16.01 16.23 15.92 16.21 4,287,180 +0.17(+1.08%)
Mar 27, 2023 15.97 16.25 15.92 16.04 3,199,888 +0.22(+1.38%)
Mar 24, 2023 15.99 16.05 15.68 15.82 3,117,953 -0.35(-2.19%)
Mar 23, 2023 16.22 16.62 15.85 16.17 4,769,201 +0.12(+0.75%)
Mar 22, 2023 16.16 16.56 16.04 16.05 5,632,247 -0.20(-1.21%)
Mar 21, 2023 16.07 16.40 16.07 16.25 4,769,497 +0.41(+2.62%)
Mar 20, 2023 15.71 16.10 15.68 15.83 5,545,745 +0.21(+1.35%)
Mar 17, 2023 15.86 15.86 15.35 15.62 8,189,778 -0.26(-1.66%)
Mar 16, 2023 15.40 15.92 15.05 15.89 12,447,638 +0.25(+1.59%)
Mar 15, 2023 15.79 15.91 15.24 15.64 13,434,998 -0.46(-2.86%)
Mar 14, 2023 16.19 16.38 15.80 16.10 9,365,374 +0.17(+1.09%)
Mar 13, 2023 15.95 16.42 15.89 15.92 7,037,389 -0.39(-2.40%)
Mar 10, 2023 16.79 17.06 16.26 16.32 4,692,419 -0.50(-3.00%)
Mar 09, 2023 17.39 17.40 16.78 16.82 4,485,063 -0.48(-2.79%)
Mar 08, 2023 17.30 17.41 17.02 17.30 4,485,354 +0.09(+0.53%)
Mar 07, 2023 17.39 17.51 17.13 17.21 2,938,283 -0.14(-0.78%)
Mar 06, 2023 17.26 17.73 17.26 17.35 5,418,620 +0.09(+0.52%)
Mar 03, 2023 17.29 17.39 17.18 17.26 2,734,574 +0.11(+0.62%)
Mar 02, 2023 17.00 17.22 16.82 17.15 3,827,088 -0.01(-0.04%)
Mar 01, 2023 17.19 17.47 17.02 17.16 5,236,796 +0.01(+0.04%)
Feb 28, 2023 17.44 17.44 17.13 17.15 5,028,214 -0.25(-1.43%)
Feb 27, 2023 17.71 17.77 17.35 17.40 2,554,150 -0.11(-0.65%)
Feb 24, 2023 17.34 17.59 17.24 17.51 4,224,050 -0.11(-0.64%)
Feb 23, 2023 17.77 17.81 17.45 17.63 2,851,087 +0.13(+0.73%)
Feb 22, 2023 17.76 17.78 17.23 17.50 4,706,325 +0.04(+0.22%)
Feb 21, 2023 17.67 17.89 17.43 17.46 4,444,612 -0.42(-2.36%)
Feb 17, 2023 18.18 18.25 17.85 17.88 3,424,209 -0.38(-2.10%)
Feb 16, 2023 18.30 18.53 18.15 18.27 3,507,481 -0.21(-1.14%)
Feb 15, 2023 18.51 18.70 18.31 18.48 11,404,358 -0.12(-0.65%)
Feb 14, 2023 18.39 18.73 18.28 18.60 3,802,955 +0.17(+0.94%)
Feb 13, 2023 18.46 18.56 18.34 18.43 5,779,141 +0.01(+0.04%)
Feb 10, 2023 17.46 18.50 17.45 18.42 11,871,476 +0.86(+4.89%)
Feb 09, 2023 18.46 18.82 17.54 17.56 17,811,068 -0.64(-3.52%)
Feb 08, 2023 18.32 18.44 17.95 18.20 9,211,442 -0.23(-1.23%)
Feb 07, 2023 18.37 18.50 18.04 18.43 7,057,989 -0.03(-0.16%)
Feb 06, 2023 18.17 18.54 18.09 18.46 7,241,451 +0.05(+0.29%)
Feb 03, 2023 18.09 18.51 17.99 18.40 7,368,486 +0.06(+0.33%)
Feb 02, 2023 18.21 18.64 18.14 18.34 12,238,924 +0.42(+2.35%)
Feb 01, 2023 17.48 18.03 17.44 17.92 6,826,032 +0.32(+1.84%)
Jan 31, 2023 17.49 17.68 17.38 17.60 7,459,254 +0.24(+1.39%)
Jan 30, 2023 17.52 17.71 17.35 17.35 6,498,181 -0.38(-2.17%)
Jan 27, 2023 18.03 18.08 17.60 17.74 9,949,954 -0.29(-1.63%)
Jan 26, 2023 18.33 18.46 17.51 18.03 10,719,598 -0.32(-1.76%)
Jan 25, 2023 18.20 18.40 18.00 18.36 8,278,189 -0.14(-0.73%)
Jan 24, 2023 18.30 18.76 18.29 18.49 8,805,447 +0.09(+0.49%)
Jan 23, 2023 18.24 18.64 18.24 18.40 6,746,466 +0.14(+0.74%)
Jan 20, 2023 18.18 18.33 17.83 18.27 4,985,569 +0.47(+2.63%)
Jan 19, 2023 17.56 17.86 17.42 17.80 7,480,263 +0.00(+0.00%)
Jan 18, 2023 18.09 18.24 17.74 17.80 10,082,749 -0.21(-1.17%)
Jan 17, 2023 18.86 18.93 17.98 18.01 14,465,595 -0.10(-0.54%)
Jan 13, 2023 17.51 18.14 17.44 18.11 8,258,830 +0.44(+2.47%)
Jan 12, 2023 17.63 17.97 17.38 17.67 8,879,471 +0.04(+0.21%)
Jan 11, 2023 17.52 17.97 17.32 17.63 11,488,390 +0.24(+1.39%)
Jan 10, 2023 17.35 17.59 17.17 17.39 6,215,077 -0.06(-0.35%)
Jan 09, 2023 16.93 17.51 16.93 17.45 5,868,299 +0.67(+4.00%)
Jan 06, 2023 16.53 16.94 16.38 16.78 4,675,061 +0.50(+3.05%)
Jan 05, 2023 16.13 16.55 15.95 16.28 8,168,985 +0.02(+0.14%)
Jan 04, 2023 16.42 16.64 16.10 16.26 3,751,167 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.