Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.50	12.50	12.16	12.26	131,745	-0.34(-2.70%)
Dec 30, 2010	12.24	12.62	12.06	12.60	304,927	+0.38(+3.11%)
Dec 29, 2010	12.21	12.25	12.03	12.22	216,125	+0.04(+0.33%)
Dec 28, 2010	12.13	12.20	11.87	12.18	260,516	+0.08(+0.66%)
Dec 27, 2010	12.06	12.16	11.76	12.10	266,507	-0.02(-0.17%)
Dec 23, 2010	12.21	12.27	12.11	12.12	211,024	-0.16(-1.30%)
Dec 22, 2010	12.26	12.35	12.16	12.28	142,315	+0.00(+0.00%)
Dec 21, 2010	12.25	12.32	12.13	12.28	137,367	+0.11(+0.90%)
Dec 20, 2010	12.14	12.30	12.13	12.17	214,106	+0.04(+0.33%)
Dec 17, 2010	12.21	12.27	12.13	12.13	162,620	-0.03(-0.25%)
Dec 16, 2010	12.16	12.21	12.05	12.16	210,205	+0.01(+0.08%)
Dec 15, 2010	12.21	12.45	12.15	12.15	240,569	-0.08(-0.65%)
Dec 14, 2010	12.20	12.37	12.18	12.23	295,151	+0.08(+0.66%)
Dec 13, 2010	12.48	12.48	12.09	12.15	311,210	-0.32(-2.57%)
Dec 10, 2010	12.27	12.75	12.18	12.47	285,847	+0.37(+3.06%)
Dec 09, 2010	12.30	12.37	12.05	12.10	272,889	-0.15(-1.22%)
Dec 08, 2010	12.29	12.34	12.15	12.25	232,188	-0.04(-0.33%)
Dec 07, 2010	12.59	12.61	12.19	12.29	255,322	-0.19(-1.52%)
Dec 06, 2010	12.50	12.59	12.36	12.48	328,873	-0.05(-0.44%)
Dec 03, 2010	12.06	12.57	12.06	12.54	184,926	+0.39(+3.25%)
Dec 02, 2010	12.34	12.34	12.07	12.14	221,928	-0.04(-0.33%)
Dec 01, 2010	12.23	12.32	12.00	12.18	311,277	+0.03(+0.25%)
Nov 30, 2010	11.88	12.17	11.77	12.15	508,476	+0.18(+1.50%)
Nov 29, 2010	12.02	12.12	11.84	11.97	248,639	-0.07(-0.58%)
Nov 26, 2010	12.15	12.20	12.01	12.04	56,885	-0.19(-1.55%)
Nov 24, 2010	11.95	12.23	12.23	12.23	293,160	+0.36(+3.03%)
Nov 23, 2010	12.25	12.81	11.71	11.87	581,578	-0.07(-0.59%)
Nov 22, 2010	11.40	12.19	11.10	11.94	345,669	+0.47(+4.10%)
Nov 19, 2010	11.49	11.54	11.01	11.47	200,979	-0.05(-0.43%)
Nov 18, 2010	11.06	11.68	10.61	11.52	272,067	+0.57(+5.21%)
Nov 17, 2010	11.06	11.19	10.94	10.95	277,550	-0.05(-0.45%)
Nov 16, 2010	11.26	11.33	10.88	11.00	471,641	-0.32(-2.83%)
Nov 15, 2010	11.59	11.63	11.27	11.32	242,681	-0.16(-1.39%)
Nov 12, 2010	11.36	11.66	11.29	11.48	810,512	+0.10(+0.88%)
Nov 11, 2010	10.87	11.50	10.80	11.38	1,657,170	+0.79(+7.46%)
Nov 10, 2010	12.15	12.18	10.35	10.59	1,134,223	-2.31(-17.91%)
Nov 09, 2010	12.36	12.96	12.36	12.90	643,583	+0.60(+4.88%)
Nov 08, 2010	12.24	12.32	12.18	12.30	260,632	+0.05(+0.41%)
Nov 05, 2010	12.21	12.32	12.13	12.25	108,602	+0.03(+0.25%)
Nov 04, 2010	12.33	12.33	12.02	12.22	421,110	+0.03(+0.25%)
Nov 03, 2010	12.33	12.33	12.14	12.19	95,719	-0.13(-1.06%)
Nov 02, 2010	12.31	12.32	12.15	12.32	135,948	+0.12(+0.98%)
Nov 01, 2010	12.44	12.47	12.16	12.20	170,912	-0.13(-1.05%)
Oct 29, 2010	12.06	12.40	12.04	12.33	317,013	+0.23(+1.90%)
Oct 28, 2010	11.96	12.18	11.86	12.10	229,284	+0.18(+1.51%)
Oct 27, 2010	12.00	12.03	11.80	11.92	252,614	-0.14(-1.16%)
Oct 25, 2010	12.12	12.24	12.03	12.06	171,576	-0.05(-0.41%)
Oct 22, 2010	11.94	12.15	11.93	12.11	221,078	+0.22(+1.85%)
Oct 21, 2010	11.64	11.89	11.57	11.89	248,128	+0.28(+2.41%)
Oct 20, 2010	11.53	11.69	11.50	11.61	184,687	+0.15(+1.31%)
Oct 19, 2010	11.70	11.72	11.41	11.46	237,107	-0.38(-3.21%)
Oct 18, 2010	12.02	12.10	11.75	11.84	163,282	-0.16(-1.33%)
Oct 15, 2010	11.94	12.09	11.76	12.00	229,380	+0.11(+0.93%)
Oct 14, 2010	11.70	11.90	11.70	11.89	251,275	+0.21(+1.80%)
Oct 13, 2010	11.72	11.81	11.67	11.68	237,332	+0.01(+0.09%)
Oct 12, 2010	11.53	11.69	11.47	11.67	127,925	+0.09(+0.78%)
Oct 11, 2010	11.43	11.62	11.34	11.58	255,833	+0.11(+0.96%)
Oct 08, 2010	11.45	11.55	11.34	11.47	114,093	+0.01(+0.09%)
Oct 07, 2010	11.43	11.57	11.32	11.46	200,351	+0.03(+0.26%)
Oct 06, 2010	11.55	11.64	11.26	11.43	127,635	-0.19(-1.64%)
Oct 05, 2010	11.49	11.79	11.43	11.62	328,430	+0.25(+2.20%)
Oct 04, 2010	11.41	11.53	11.25	11.37	194,235	-0.01(-0.09%)
Oct 01, 2010	11.69	11.69	11.24	11.38	179,510	-0.18(-1.56%)
Sep 30, 2010	11.52	11.76	11.47	11.56	238,750	+0.11(+0.96%)
Sep 29, 2010	11.66	11.71	11.36	11.45	241,469	-0.28(-2.39%)
Sep 28, 2010	11.04	11.94	11.02	11.73	441,656	+0.74(+6.73%)
Sep 27, 2010	10.98	11.13	10.85	10.99	267,374	-0.01(-0.09%)
Sep 24, 2010	11.20	11.21	10.89	11.00	258,173	-0.06(-0.54%)
Sep 23, 2010	10.90	11.31	10.78	11.06	531,235	+0.10(+0.91%)
Sep 22, 2010	11.20	11.22	10.72	10.96	656,867	-0.23(-2.06%)
Sep 21, 2010	11.34	11.39	11.11	11.19	223,656	-0.17(-1.50%)
Sep 20, 2010	11.31	11.44	11.20	11.36	348,506	+0.14(+1.25%)
Sep 17, 2010	11.45	11.66	11.15	11.22	260,813	+0.20(+1.81%)
Sep 15, 2010	11.09	11.20	10.92	11.02	400,295	-0.10(-0.90%)
Sep 14, 2010	11.25	11.25	11.11	11.12	492,158	-0.08(-0.71%)
Sep 13, 2010	11.04	11.31	10.88	11.20	327,382	+0.25(+2.28%)
Sep 10, 2010	11.15	11.36	10.93	10.95	321,963	-0.12(-1.08%)
Sep 09, 2010	11.14	11.14	10.78	11.07	723,801	+0.04(+0.36%)
Sep 08, 2010	11.25	11.30	10.97	11.03	720,128	-0.26(-2.30%)
Sep 07, 2010	11.63	11.71	11.17	11.29	507,112	-0.44(-3.75%)
Sep 03, 2010	11.46	11.75	11.40	11.73	628,356	+0.34(+2.99%)
Sep 02, 2010	11.39	11.55	11.22	11.39	410,007	+0.00(+0.00%)
Sep 01, 2010	11.58	11.78	11.23	11.39	460,766	-0.09(-0.78%)
Aug 31, 2010	11.95	11.95	11.24	11.48	848,553	-0.45(-3.77%)
Aug 30, 2010	12.38	12.41	11.72	11.93	1,019,718	-0.43(-3.48%)
Aug 27, 2010	13.06	13.10	12.19	12.36	1,005,254	-1.00(-7.49%)
Aug 26, 2010	13.94	13.98	13.36	13.36	432,458	-0.62(-4.43%)
Aug 25, 2010	13.65	14.07	13.65	13.98	223,934	+0.15(+1.08%)
Aug 24, 2010	13.86	14.00	13.71	13.83	283,490	-0.22(-1.57%)
Aug 23, 2010	14.28	14.34	14.00	14.05	236,163	-0.17(-1.20%)
Aug 20, 2010	14.32	14.39	14.09	14.22	299,818	-0.13(-0.91%)
Aug 19, 2010	14.38	14.46	14.21	14.35	157,442	-0.09(-0.62%)
Aug 18, 2010	14.30	14.58	14.16	14.44	145,082	+0.10(+0.70%)
Aug 17, 2010	14.41	14.53	14.31	14.34	154,736	+0.09(+0.63%)
Aug 16, 2010	14.07	14.53	13.92	14.25	240,086	+0.05(+0.35%)
Aug 13, 2010	14.16	14.34	14.03	14.20	163,364	+0.00(+0.00%)
Aug 12, 2010	14.09	14.28	13.81	14.20	171,991	-0.14(-0.98%)
Aug 11, 2010	14.59	14.67	14.29	14.34	151,603	-0.46(-3.11%)
Aug 10, 2010	14.86	14.91	14.49	14.80	277,222	-0.15(-1.00%)
Aug 09, 2010	14.65	15.02	14.44	14.95	283,991	+0.34(+2.33%)
Aug 06, 2010	14.52	14.69	14.39	14.61	251,598	-0.10(-0.68%)
Aug 05, 2010	14.86	15.04	14.67	14.71	190,331	-0.19(-1.28%)
Aug 04, 2010	14.52	14.95	14.35	14.90	254,376	+0.40(+2.76%)
Aug 03, 2010	14.65	14.70	14.44	14.50	253,205	-0.22(-1.49%)
Aug 02, 2010	14.80	14.80	14.60	14.72	278,132	+0.17(+1.17%)
Jul 30, 2010	14.20	14.64	14.05	14.55	154,072	+0.17(+1.18%)
Jul 29, 2010	14.40	14.70	14.24	14.38	346,971	+0.10(+0.70%)
Jul 28, 2010	14.76	14.76	14.06	14.28	398,524	-0.48(-3.25%)
Jul 27, 2010	14.69	14.83	14.35	14.76	264,453	+0.17(+1.17%)
Jul 26, 2010	14.15	14.68	13.94	14.59	260,570	+0.40(+2.82%)
Jul 23, 2010	13.85	14.28	13.84	14.19	287,950	+0.33(+2.38%)
Jul 22, 2010	13.62	13.89	13.48	13.86	462,356	+0.46(+3.43%)
Jul 21, 2010	13.50	13.67	13.31	13.40	301,670	-0.12(-0.89%)
Jul 20, 2010	13.43	13.58	13.39	13.52	323,553	-0.09(-0.66%)
Jul 19, 2010	13.87	13.87	13.55	13.61	162,613	-0.17(-1.23%)
Jul 16, 2010	14.11	14.19	13.67	13.78	320,642	-0.41(-2.89%)
Jul 15, 2010	14.14	14.23	13.89	14.19	161,283	+0.02(+0.14%)
Jul 14, 2010	13.89	14.28	13.89	14.17	254,509	+0.23(+1.65%)
Jul 13, 2010	13.75	13.99	13.64	13.94	328,338	+0.36(+2.65%)
Jul 12, 2010	13.70	13.74	13.43	13.58	144,988	-0.20(-1.45%)
Jul 09, 2010	13.63	13.93	13.62	13.78	208,381	+0.17(+1.25%)
Jul 08, 2010	13.27	13.68	13.05	13.61	343,879	+0.41(+3.11%)
Jul 07, 2010	12.91	13.20	12.81	13.20	339,317	+0.24(+1.85%)
Jul 06, 2010	13.46	13.47	12.89	12.96	465,027	-0.26(-1.97%)
Jul 02, 2010	13.20	13.33	12.91	13.22	355,930	+0.07(+0.53%)
Jul 01, 2010	13.38	13.44	12.75	13.15	626,867	-0.26(-1.94%)
Jun 30, 2010	13.57	14.17	13.39	13.41	410,712	-0.21(-1.54%)
Jun 29, 2010	13.97	14.21	13.53	13.62	586,207	-0.91(-6.26%)
Jun 25, 2010	15.02	15.07	14.35	14.53	6,346,920	-0.47(-3.13%)
Jun 24, 2010	15.08	15.43	14.99	15.00	551,310	-0.13(-0.86%)
Jun 23, 2010	15.15	15.44	15.08	15.13	687,168	-0.03(-0.20%)
Jun 22, 2010	14.98	15.41	14.77	15.16	683,717	+0.27(+1.81%)
Jun 21, 2010	15.18	15.21	14.84	14.89	420,595	-0.18(-1.19%)
Jun 18, 2010	15.16	15.19	14.90	15.07	421,884	-0.03(-0.20%)
Jun 17, 2010	15.10	15.15	14.98	15.10	281,974	+0.12(+0.80%)
Jun 16, 2010	14.59	15.10	14.53	14.98	436,882	+0.21(+1.42%)
Jun 15, 2010	14.17	14.77	14.02	14.77	293,115	+0.70(+4.98%)
Jun 14, 2010	14.24	14.54	14.04	14.07	241,817	-0.01(-0.07%)
Jun 11, 2010	13.83	14.13	13.83	14.08	276,662	+0.13(+0.97%)
Jun 10, 2010	13.70	13.96	13.48	13.95	275,719	+0.47(+3.53%)
Jun 09, 2010	13.76	13.86	13.40	13.47	380,116	-0.14(-1.03%)
Jun 08, 2010	13.67	13.77	13.37	13.61	407,470	-0.05(-0.37%)
Jun 07, 2010	13.93	14.56	13.58	13.66	471,663	-0.25(-1.80%)
Jun 04, 2010	13.86	14.20	13.86	13.91	580,359	-0.29(-2.04%)
Jun 03, 2010	13.97	14.23	13.88	14.20	438,719	+0.19(+1.36%)
Jun 02, 2010	13.92	14.11	13.72	14.01	482,595	+0.09(+0.65%)
Jun 01, 2010	14.25	14.25	13.91	13.92	609,372	-0.40(-2.79%)
May 28, 2010	14.24	14.52	14.10	14.32	575,403	+0.08(+0.56%)
May 27, 2010	13.88	14.24	13.73	14.24	360,517	+0.64(+4.71%)
May 26, 2010	13.58	13.93	13.51	13.60	379,249	+0.07(+0.52%)
May 25, 2010	13.43	13.57	13.14	13.53	488,555	-0.17(-1.24%)
May 24, 2010	13.92	14.02	13.68	13.70	308,730	-0.21(-1.51%)
May 21, 2010	13.68	14.09	13.55	13.91	486,748	+0.01(+0.07%)
May 20, 2010	13.97	14.36	13.90	13.90	491,628	-0.72(-4.92%)
May 19, 2010	14.81	14.96	14.47	14.62	343,183	-0.27(-1.81%)
May 18, 2010	15.33	15.45	14.83	14.89	455,974	-0.29(-1.91%)
May 17, 2010	15.17	15.51	14.80	15.18	410,988	+0.04(+0.26%)
May 14, 2010	15.10	15.19	14.77	15.14	462,377	-0.12(-0.79%)
May 13, 2010	15.21	15.52	15.16	15.26	452,164	+0.05(+0.33%)
May 12, 2010	15.24	15.30	15.07	15.21	763,071	+0.05(+0.33%)
May 11, 2010	15.20	15.43	14.53	15.16	938,859	+0.13(+0.86%)
May 10, 2010	14.90	15.06	14.23	15.03	1,131,476	+1.09(+7.82%)
May 07, 2010	14.60	14.67	13.50	13.94	1,328,354	-0.65(-4.46%)
May 06, 2010	14.97	15.00	14.03	14.59	716,766	-0.42(-2.80%)
May 05, 2010	15.13	15.36	14.85	15.01	763,090	-0.37(-2.41%)
May 04, 2010	15.91	16.10	15.31	15.38	849,348	-0.68(-4.23%)
May 03, 2010	16.45	16.45	15.89	16.06	558,266	-0.37(-2.25%)
Apr 30, 2010	16.53	16.58	16.25	16.43	626,273	-0.13(-0.79%)
Apr 29, 2010	16.87	16.87	16.40	16.56	467,597	-0.15(-0.90%)
Apr 28, 2010	16.87	17.21	16.50	16.71	470,544	-0.15(-0.89%)
Apr 27, 2010	17.55	17.69	16.84	16.86	475,485	-0.80(-4.53%)
Apr 26, 2010	18.20	18.34	17.66	17.66	681,130	-0.58(-3.18%)
Apr 23, 2010	17.94	18.29	17.85	18.24	587,522	+0.36(+2.01%)
Apr 22, 2010	17.33	18.00	17.30	17.88	548,334	+0.30(+1.71%)
Apr 21, 2010	17.07	17.61	17.01	17.58	524,358	+0.55(+3.23%)
Apr 20, 2010	16.85	17.05	16.81	17.03	260,342	+0.39(+2.34%)
Apr 19, 2010	16.36	16.66	16.15	16.64	585,805	+0.18(+1.09%)
Apr 16, 2010	16.89	16.89	16.39	16.46	560,929	-0.43(-2.55%)
Apr 15, 2010	16.60	17.03	16.60	16.89	334,360	+0.31(+1.87%)
Apr 14, 2010	16.61	16.88	16.53	16.58	353,183	+0.05(+0.30%)
Apr 13, 2010	16.35	16.53	16.24	16.53	564,435	+0.23(+1.41%)
Apr 12, 2010	16.06	16.43	16.06	16.30	452,104	+0.20(+1.24%)
Apr 09, 2010	16.18	16.30	15.91	16.10	672,412	-0.03(-0.19%)
Apr 08, 2010	16.29	16.32	15.95	16.13	793,154	-0.40(-2.42%)
Apr 07, 2010	17.02	17.20	16.46	16.53	554,281	-0.51(-2.99%)
Apr 06, 2010	16.73	17.09	16.70	17.04	671,186	+0.19(+1.13%)
Apr 05, 2010	16.85	17.10	16.64	16.85	997,986	+0.21(+1.26%)
Apr 01, 2010	18.50	16.64	16.64	16.64	1,942,800	-1.75(-9.52%)
Mar 31, 2010	18.36	18.70	18.36	18.39	244,444	-0.08(-0.43%)
Mar 30, 2010	18.15	18.60	18.07	18.47	269,643	+0.44(+2.44%)
Mar 29, 2010	18.22	18.35	17.87	18.03	264,661	-0.20(-1.10%)
Mar 26, 2010	18.32	18.43	18.05	18.23	272,625	+0.02(+0.11%)
Mar 25, 2010	18.38	18.52	18.01	18.21	263,182	-0.02(-0.11%)
Mar 24, 2010	18.70	18.70	18.17	18.23	238,294	-0.45(-2.41%)
Mar 23, 2010	18.74	18.95	18.60	18.68	342,613	+0.00(+0.00%)
Mar 22, 2010	18.27	18.77	18.24	18.68	203,235	+0.40(+2.19%)
Mar 19, 2010	18.25	18.33	18.05	18.28	352,829	+0.02(+0.11%)
Mar 18, 2010	18.30	18.38	18.11	18.26	255,059	-0.05(-0.27%)
Mar 17, 2010	18.31	18.54	18.19	18.31	200,797	+0.01(+0.05%)
Mar 16, 2010	18.57	18.57	18.07	18.30	522,720	-0.16(-0.87%)
Mar 15, 2010	18.38	18.93	18.36	18.46	180,157	-0.33(-1.76%)
Mar 12, 2010	18.94	18.94	18.53	18.79	226,622	+0.01(+0.05%)
Mar 11, 2010	18.66	19.04	18.66	18.78	342,238	-0.36(-1.88%)
Mar 10, 2010	19.17	19.32	19.06	19.14	320,799	-0.09(-0.47%)
Mar 09, 2010	19.18	19.47	19.18	19.23	335,447	+0.07(+0.37%)
Mar 08, 2010	18.82	19.26	18.51	19.16	261,996	+0.27(+1.43%)
Mar 05, 2010	18.56	18.99	18.56	18.89	222,498	+0.33(+1.78%)
Mar 04, 2010	18.37	18.57	18.01	18.56	262,356	+0.28(+1.53%)
Mar 03, 2010	17.84	18.49	17.66	18.28	386,927	+0.46(+2.58%)
Mar 02, 2010	17.75	17.87	17.58	17.82	251,399	+0.07(+0.39%)
Mar 01, 2010	17.78	17.92	17.63	17.75	409,746	+0.10(+0.57%)
Feb 26, 2010	17.45	17.77	17.25	17.65	308,799	+0.16(+0.91%)
Feb 25, 2010	17.55	17.71	17.34	17.49	319,731	-0.18(-1.02%)
Feb 24, 2010	17.60	17.88	17.47	17.67	787,465	+0.17(+0.97%)
Feb 23, 2010	17.74	17.81	17.25	17.50	481,001	-0.19(-1.07%)
Feb 22, 2010	17.82	17.86	17.53	17.69	524,818	-0.13(-0.73%)
Feb 19, 2010	17.54	18.03	17.41	17.82	282,232	+0.14(+0.79%)
Feb 18, 2010	17.40	17.76	17.18	17.68	284,039	+0.23(+1.32%)
Feb 17, 2010	17.60	17.60	17.20	17.45	320,723	-0.16(-0.91%)
Feb 16, 2010	17.38	17.61	17.11	17.61	141,184	+0.29(+1.67%)
Feb 12, 2010	17.13	17.32	17.32	17.32	544,300	+0.08(+0.46%)
Feb 11, 2010	17.38	17.61	16.97	17.24	378,090	-0.17(-0.98%)
Feb 10, 2010	17.57	18.23	17.36	17.41	256,466	-0.12(-0.68%)
Feb 09, 2010	17.44	17.60	17.24	17.53	237,472	+0.33(+1.92%)
Feb 08, 2010	17.32	17.49	17.15	17.20	193,127	-0.14(-0.81%)
Feb 05, 2010	17.05	17.51	16.50	17.34	349,084	+0.25(+1.46%)
Feb 04, 2010	17.30	17.47	17.01	17.09	279,267	-0.36(-2.06%)
Feb 03, 2010	17.89	17.99	17.26	17.45	311,710	-0.51(-2.84%)
Feb 02, 2010	17.83	18.13	17.56	17.96	270,647	+0.18(+1.01%)
Feb 01, 2010	18.00	18.00	17.44	17.78	349,436	-0.10(-0.56%)
Jan 29, 2010	18.33	18.60	17.82	17.88	352,360	-0.39(-2.13%)
Jan 28, 2010	18.40	18.49	18.00	18.27	173,798	-0.16(-0.87%)
Jan 27, 2010	18.03	18.47	18.01	18.43	208,995	+0.31(+1.71%)
Jan 26, 2010	18.35	18.35	18.04	18.12	280,108	-0.23(-1.25%)
Jan 25, 2010	18.50	18.55	18.24	18.35	233,952	+0.05(+0.27%)
Jan 22, 2010	18.63	18.78	18.21	18.30	261,712	-0.32(-1.72%)
Jan 21, 2010	19.47	19.51	18.59	18.62	259,466	-0.76(-3.92%)
Jan 20, 2010	19.77	19.99	19.13	19.38	287,913	-0.53(-2.66%)
Jan 19, 2010	19.80	19.95	19.11	19.91	376,360	+0.62(+3.21%)
Jan 15, 2010	19.48	19.29	19.29	19.29	301,800	-0.12(-0.62%)
Jan 14, 2010	19.20	19.47	19.03	19.41	266,005	+0.06(+0.31%)
Jan 13, 2010	19.21	19.45	18.94	19.35	141,225	+0.29(+1.52%)
Jan 12, 2010	19.18	19.30	18.80	19.06	186,908	-0.19(-0.99%)
Jan 11, 2010	19.59	19.66	19.18	19.25	170,315	-0.30(-1.53%)
Jan 08, 2010	19.59	19.76	19.50	19.55	112,885	-0.16(-0.81%)
Jan 07, 2010	19.90	20.06	19.47	19.71	171,729	-0.15(-0.76%)
Jan 06, 2010	19.51	20.22	19.51	19.86	492,429	+0.32(+1.64%)
Jan 05, 2010	19.25	19.83	18.95	19.54	435,973	+0.29(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.