Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.50	22.22	22.22	22.22	402,000	-0.37(-1.64%)
Dec 30, 2014	23.90	24.02	22.53	22.59	178,246	-1.44(-5.99%)
Dec 29, 2014	23.96	24.32	23.50	24.03	166,731	+0.07(+0.29%)
Dec 26, 2014	23.90	24.15	23.50	23.96	208,947	-0.03(-0.13%)
Dec 24, 2014	24.25	23.99	23.99	23.99	136,600	-0.10(-0.42%)
Dec 23, 2014	24.45	24.78	23.57	24.09	357,132	-0.28(-1.15%)
Dec 22, 2014	23.73	24.98	23.50	24.37	274,383	+0.30(+1.25%)
Dec 19, 2014	22.62	24.57	22.46	24.07	2,664,049	+1.89(+8.52%)
Dec 18, 2014	22.17	22.56	21.64	22.18	216,341	+0.29(+1.32%)
Dec 17, 2014	20.76	21.97	20.67	21.89	145,186	+1.16(+5.60%)
Dec 16, 2014	20.77	21.25	20.71	20.73	165,910	-0.15(-0.72%)
Dec 15, 2014	21.55	22.14	20.70	20.88	239,098	-0.64(-2.97%)
Dec 12, 2014	21.56	21.94	21.21	21.52	197,350	-0.31(-1.42%)
Dec 11, 2014	22.26	22.59	21.54	21.83	155,394	-0.39(-1.76%)
Dec 10, 2014	22.50	22.96	21.85	22.22	302,240	-0.49(-2.16%)
Dec 09, 2014	22.12	23.04	22.02	22.71	296,236	+0.41(+1.84%)
Dec 08, 2014	22.23	22.67	21.85	22.30	207,426	+0.06(+0.27%)
Dec 05, 2014	22.90	23.38	22.18	22.24	153,429	-0.46(-2.03%)
Dec 04, 2014	23.28	23.67	22.61	22.70	165,402	-0.58(-2.49%)
Dec 03, 2014	22.76	23.52	22.69	23.28	158,227	+0.25(+1.09%)
Dec 02, 2014	22.88	23.54	22.60	23.03	121,886	+0.33(+1.45%)
Dec 01, 2014	23.46	23.46	22.59	22.70	205,378	-0.92(-3.90%)
Nov 28, 2014	22.97	24.10	22.70	23.62	182,049	+0.75(+3.28%)
Nov 26, 2014	22.53	22.87	22.87	22.87	101,000	+0.17(+0.75%)
Nov 25, 2014	23.29	23.29	22.53	22.70	113,084	-0.60(-2.58%)
Nov 24, 2014	22.43	23.34	22.43	23.30	143,891	+0.87(+3.88%)
Nov 21, 2014	23.95	23.95	22.22	22.43	387,676	-1.11(-4.72%)
Nov 20, 2014	24.03	24.29	23.40	23.54	218,268	-0.60(-2.49%)
Nov 19, 2014	25.65	25.85	24.09	24.14	250,603	-1.72(-6.65%)
Nov 18, 2014	25.35	26.19	24.90	25.86	103,640	+0.66(+2.62%)
Nov 17, 2014	24.65	25.64	24.49	25.20	195,582	+0.52(+2.11%)
Nov 14, 2014	24.90	25.24	24.54	24.68	183,074	-0.27(-1.08%)
Nov 13, 2014	24.97	25.45	24.61	24.95	107,050	-0.15(-0.60%)
Nov 12, 2014	24.20	25.18	24.17	25.10	137,172	+0.62(+2.53%)
Nov 11, 2014	24.57	25.38	24.10	24.48	128,194	-0.23(-0.93%)
Nov 10, 2014	24.65	25.16	24.23	24.71	212,189	-0.04(-0.16%)
Nov 07, 2014	24.81	25.36	24.02	24.75	208,265	-0.03(-0.12%)
Nov 06, 2014	27.39	27.99	24.55	24.78	575,271	-2.64(-9.63%)
Nov 05, 2014	26.49	27.59	26.49	27.42	369,503	+0.44(+1.63%)
Nov 04, 2014	27.00	27.06	26.40	26.98	155,339	-0.21(-0.77%)
Nov 03, 2014	26.03	27.68	25.55	27.19	220,562	+1.31(+5.06%)
Oct 31, 2014	27.52	27.52	25.63	25.88	217,148	-1.11(-4.11%)
Oct 30, 2014	26.17	27.60	26.04	26.99	190,586	+0.61(+2.31%)
Oct 29, 2014	27.58	27.58	26.21	26.38	250,154	-1.24(-4.49%)
Oct 28, 2014	26.47	27.70	26.26	27.62	366,347	+1.44(+5.50%)
Oct 27, 2014	24.42	26.25	24.71	26.18	417,368	+1.47(+5.95%)
Oct 24, 2014	23.02	24.84	22.36	24.71	250,008	+1.71(+7.43%)
Oct 23, 2014	22.49	23.14	22.11	23.00	190,986	+0.72(+3.23%)
Oct 22, 2014	23.44	23.79	22.22	22.28	156,993	-1.25(-5.31%)
Oct 21, 2014	22.58	23.56	22.55	23.53	169,484	+1.03(+4.58%)
Oct 20, 2014	22.72	23.36	22.30	22.50	149,854	-0.43(-1.88%)
Oct 17, 2014	22.23	23.68	21.81	22.93	820,644	+2.33(+11.31%)
Oct 16, 2014	20.46	21.21	20.12	20.60	193,591	-0.19(-0.91%)
Oct 15, 2014	20.09	21.14	20.01	20.79	391,046	+0.18(+0.87%)
Oct 14, 2014	19.79	20.66	19.79	20.61	229,764	+0.97(+4.94%)
Oct 13, 2014	19.56	19.96	18.91	19.64	139,667	+0.16(+0.82%)
Oct 10, 2014	18.91	19.78	18.58	19.48	173,473	+0.67(+3.56%)
Oct 09, 2014	19.18	19.73	18.52	18.81	226,597	-0.46(-2.39%)
Oct 08, 2014	18.91	19.75	18.65	19.27	172,323	+0.23(+1.21%)
Oct 07, 2014	18.80	19.44	18.80	19.04	117,174	+0.18(+0.95%)
Oct 06, 2014	20.22	20.81	18.81	18.86	178,203	-1.26(-6.26%)
Oct 03, 2014	20.95	21.18	20.05	20.12	138,711	-0.60(-2.90%)
Oct 02, 2014	18.64	20.94	18.58	20.72	335,712	+2.05(+10.98%)
Oct 01, 2014	18.92	19.05	18.25	18.67	316,835	-0.29(-1.53%)
Sep 30, 2014	19.15	19.35	18.90	18.96	246,696	-0.17(-0.89%)
Sep 29, 2014	18.88	19.40	18.88	19.13	357,354	-0.10(-0.52%)
Sep 26, 2014	19.57	19.75	18.92	19.23	223,442	-0.29(-1.49%)
Sep 25, 2014	20.00	20.20	19.03	19.52	479,705	-0.54(-2.69%)
Sep 24, 2014	20.02	20.47	20.02	20.06	222,622	-0.02(-0.10%)
Sep 23, 2014	20.00	20.39	20.00	20.08	195,834	-0.01(-0.05%)
Sep 22, 2014	20.77	21.57	19.86	20.09	192,354	-0.81(-3.88%)
Sep 19, 2014	21.88	22.14	20.85	20.90	418,735	-0.88(-4.04%)
Sep 18, 2014	21.52	21.85	21.23	21.78	157,510	+0.42(+1.97%)
Sep 17, 2014	21.02	21.63	20.96	21.36	300,619	+0.30(+1.42%)
Sep 16, 2014	21.33	21.60	21.00	21.06	209,458	-0.38(-1.77%)
Sep 15, 2014	22.20	22.39	21.30	21.44	359,743	-0.85(-3.81%)
Sep 12, 2014	21.52	22.70	21.52	22.29	214,355	+0.79(+3.67%)
Sep 11, 2014	22.55	22.87	21.14	21.50	423,971	-1.15(-5.08%)
Sep 10, 2014	22.07	22.95	21.80	22.65	207,408	+0.44(+1.98%)
Sep 09, 2014	22.19	23.12	22.06	22.21	200,051	-0.02(-0.09%)
Sep 08, 2014	21.77	22.54	21.77	22.23	244,557	+0.38(+1.74%)
Sep 05, 2014	22.30	22.30	21.61	21.85	202,494	-0.57(-2.54%)
Sep 04, 2014	22.81	23.09	21.95	22.42	282,743	-0.41(-1.80%)
Sep 03, 2014	23.50	23.50	22.67	22.83	172,224	-0.30(-1.30%)
Sep 02, 2014	23.46	23.46	23.15	23.13	188,592	-0.14(-0.60%)
Aug 29, 2014	23.10	23.27	23.27	23.27	94,900	+0.14(+0.61%)
Aug 28, 2014	22.67	23.76	22.67	23.13	164,355	+0.21(+0.92%)
Aug 27, 2014	22.98	23.20	22.66	22.92	193,034	-0.12(-0.54%)
Aug 26, 2014	22.97	23.29	22.64	23.05	209,850	+0.08(+0.33%)
Aug 25, 2014	23.17	23.75	22.80	22.97	205,085	-0.04(-0.17%)
Aug 22, 2014	22.82	23.78	22.68	23.01	142,287	+0.08(+0.35%)
Aug 21, 2014	24.13	24.22	22.63	22.93	490,318	-1.37(-5.64%)
Aug 20, 2014	24.71	25.13	24.19	24.30	78,344	-0.68(-2.72%)
Aug 19, 2014	24.98	25.17	24.70	24.98	117,453	-0.07(-0.28%)
Aug 18, 2014	25.35	25.38	24.83	25.05	145,632	+0.07(+0.28%)
Aug 15, 2014	25.73	25.73	24.73	24.98	185,888	-0.57(-2.23%)
Aug 14, 2014	25.81	25.81	25.14	25.55	113,564	-0.20(-0.78%)
Aug 13, 2014	24.02	25.85	24.02	25.75	406,115	+0.10(+0.39%)
Aug 12, 2014	24.30	25.81	24.30	25.65	207,523	+1.35(+5.56%)
Aug 11, 2014	24.18	24.68	23.69	24.30	110,657	+0.15(+0.62%)
Aug 08, 2014	23.56	24.04	23.26	24.15	123,701	+0.52(+2.20%)
Aug 07, 2014	24.07	24.16	22.87	23.63	210,918	-0.42(-1.75%)
Aug 06, 2014	23.98	24.59	23.25	24.05	256,751	+0.25(+1.05%)
Aug 05, 2014	22.04	23.84	22.04	23.80	193,107	+1.64(+7.40%)
Aug 04, 2014	22.37	22.58	21.61	22.16	216,406	-0.07(-0.31%)
Aug 01, 2014	22.48	22.98	21.62	22.23	380,889	-0.29(-1.29%)
Jul 31, 2014	23.17	23.64	22.23	22.52	483,237	-0.82(-3.51%)
Jul 30, 2014	24.07	24.56	23.18	23.34	287,698	-0.59(-2.47%)
Jul 29, 2014	23.67	24.70	23.67	23.93	215,886	+0.26(+1.10%)
Jul 28, 2014	26.30	26.30	23.62	23.67	327,145	-2.63(-10.00%)
Jul 25, 2014	27.22	27.22	26.03	26.30	234,513	-1.05(-3.84%)
Jul 24, 2014	28.10	28.10	26.98	27.35	293,784	-0.65(-2.32%)
Jul 23, 2014	27.00	28.10	26.85	28.00	148,685	+0.97(+3.59%)
Jul 22, 2014	26.85	27.57	26.81	27.03	97,840	+0.27(+1.01%)
Jul 21, 2014	26.47	27.10	26.41	26.76	195,084	+0.01(+0.04%)
Jul 18, 2014	26.50	27.81	26.36	26.75	290,754	+0.41(+1.56%)
Jul 17, 2014	27.34	27.34	26.11	26.34	241,872	-1.09(-3.97%)
Jul 16, 2014	27.67	27.71	26.85	27.43	177,409	-0.31(-1.12%)
Jul 15, 2014	27.51	27.97	26.64	27.74	431,327	+0.33(+1.20%)
Jul 14, 2014	25.06	27.61	24.75	27.41	576,929	+2.76(+11.20%)
Jul 11, 2014	25.18	25.30	24.19	24.65	212,313	-0.10(-0.40%)
Jul 10, 2014	25.00	25.22	23.90	24.75	407,541	-1.05(-4.07%)
Jul 09, 2014	26.88	27.42	25.57	25.80	331,180	-1.10(-4.09%)
Jul 08, 2014	27.56	27.86	26.81	26.90	303,034	-0.80(-2.87%)
Jul 07, 2014	29.28	29.32	27.06	27.70	501,474	-1.61(-5.48%)
Jul 03, 2014	28.42	29.30	29.30	29.30	150,300	+0.89(+3.13%)
Jul 02, 2014	27.57	29.26	27.41	28.41	439,395	+0.82(+2.97%)
Jul 01, 2014	27.79	27.90	27.05	27.59	613,172	+0.63(+2.34%)
Jun 30, 2014	26.11	27.00	26.06	26.96	292,026	+0.88(+3.37%)
Jun 27, 2014	25.35	26.30	25.11	26.08	1,350,670	+0.82(+3.25%)
Jun 26, 2014	24.50	25.69	23.49	25.26	587,536	+0.71(+2.89%)
Jun 25, 2014	22.96	24.64	22.90	24.55	485,572	+1.59(+6.93%)
Jun 24, 2014	24.50	24.50	22.83	22.96	259,829	-1.44(-5.90%)
Jun 23, 2014	24.27	24.50	23.54	24.40	213,635	+0.28(+1.16%)
Jun 20, 2014	24.29	24.39	23.31	24.12	326,669	-0.19(-0.78%)
Jun 19, 2014	24.17	24.88	24.05	24.31	204,894	+0.10(+0.41%)
Jun 18, 2014	23.40	24.44	22.66	24.21	237,678	+0.89(+3.82%)
Jun 17, 2014	23.66	24.66	23.10	23.32	157,279	-0.40(-1.69%)
Jun 16, 2014	22.54	23.82	22.11	23.72	237,609	+0.86(+3.76%)
Jun 13, 2014	23.17	23.26	22.40	22.86	1,484,726	-0.21(-0.91%)
Jun 12, 2014	23.20	23.60	22.85	23.07	187,644	-0.06(-0.26%)
Jun 11, 2014	23.58	23.92	23.01	23.13	158,702	-0.52(-2.20%)
Jun 10, 2014	24.11	24.11	23.29	23.65	291,283	-0.47(-1.95%)
Jun 06, 2014	24.10	24.54	23.95	24.12	193,043	+0.00(+0.00%)
Jun 05, 2014	23.53	24.56	23.26	24.12	566,219	+0.54(+2.29%)
Jun 04, 2014	23.10	23.78	22.83	23.58	373,709	-0.31(-1.30%)
Jun 03, 2014	23.61	24.10	23.18	23.89	585,508	+0.31(+1.31%)
Jun 02, 2014	23.97	24.01	23.12	23.58	511,335	-0.15(-0.63%)
May 30, 2014	23.19	23.86	22.95	23.73	438,462	+0.44(+1.89%)
May 29, 2014	22.44	23.37	22.12	23.29	489,690	+0.81(+3.60%)
May 28, 2014	22.50	22.65	21.89	22.48	355,368	-0.17(-0.75%)
May 27, 2014	22.16	22.99	22.10	22.65	268,632	+0.73(+3.33%)
May 23, 2014	21.24	21.92	21.92	21.92	237,500	+0.82(+3.89%)
May 22, 2014	20.52	21.55	20.52	21.10	189,626	+0.59(+2.88%)
May 21, 2014	20.31	21.19	19.64	20.51	285,770	+0.21(+1.03%)
May 20, 2014	21.26	21.48	20.09	20.30	257,104	-0.94(-4.43%)
May 19, 2014	20.37	21.33	20.27	21.24	281,597	+0.88(+4.32%)
May 16, 2014	20.92	21.00	19.51	20.36	547,549	-0.62(-2.96%)
May 15, 2014	21.00	21.43	20.50	20.98	351,507	-0.07(-0.33%)
May 14, 2014	21.94	22.70	21.02	21.05	425,022	-1.07(-4.84%)
May 13, 2014	23.00	23.66	21.66	22.12	649,810	-1.61(-6.78%)
May 12, 2014	23.50	25.97	23.03	23.73	389,916	+0.43(+1.85%)
May 09, 2014	23.80	23.80	21.79	23.30	425,007	-0.60(-2.51%)
May 08, 2014	29.40	29.40	23.70	23.90	459,551	-4.09(-14.61%)
May 07, 2014	29.04	30.00	27.65	27.99	386,216	-1.92(-6.42%)
May 06, 2014	29.77	30.25	29.37	29.91	205,113	-0.02(-0.07%)
May 05, 2014	28.35	30.12	27.86	29.93	182,537	+1.71(+6.06%)
May 02, 2014	29.16	29.42	27.95	28.22	195,801	-0.98(-3.36%)
May 01, 2014	29.10	29.72	28.59	29.20	166,530	+0.04(+0.14%)
Apr 30, 2014	28.09	29.16	27.76	29.16	125,631	+0.81(+2.86%)
Apr 29, 2014	28.30	28.84	27.79	28.35	142,218	+0.38(+1.36%)
Apr 28, 2014	28.22	28.78	27.01	27.97	147,829	+0.00(+0.00%)
Apr 25, 2014	26.85	28.47	25.77	27.97	250,509	+0.90(+3.33%)
Apr 24, 2014	26.80	27.24	26.04	27.07	151,347	+0.46(+1.72%)
Apr 23, 2014	27.88	28.41	26.50	26.61	224,468	-1.27(-4.56%)
Apr 22, 2014	26.70	28.50	26.64	27.88	242,256	+1.27(+4.77%)
Apr 21, 2014	26.22	26.82	26.06	26.61	230,889	+0.07(+0.26%)
Apr 17, 2014	27.18	26.54	26.54	26.54	307,800	-0.64(-2.35%)
Apr 16, 2014	26.30	27.58	25.50	27.18	646,420	+2.21(+8.85%)
Apr 15, 2014	25.24	25.89	23.86	24.97	239,074	-0.53(-2.08%)
Apr 14, 2014	27.00	27.64	24.50	25.50	369,209	-1.23(-4.60%)
Apr 11, 2014	28.00	28.56	26.58	26.73	384,118	-1.51(-5.35%)
Apr 10, 2014	29.78	29.78	28.00	28.24	550,224	-1.70(-5.68%)
Apr 09, 2014	29.28	30.25	29.00	29.94	125,367	+0.66(+2.25%)
Apr 08, 2014	29.99	30.66	29.12	29.28	323,640	-0.78(-2.59%)
Apr 07, 2014	29.37	30.22	29.26	30.06	218,995	+0.51(+1.73%)
Apr 04, 2014	30.65	31.48	28.92	29.55	386,580	-0.95(-3.11%)
Apr 03, 2014	32.00	32.44	29.75	30.50	397,581	-1.02(-3.24%)
Apr 02, 2014	31.45	32.45	31.09	31.52	215,969	+0.23(+0.74%)
Apr 01, 2014	32.49	32.99	30.40	31.29	273,395	-1.08(-3.34%)
Mar 31, 2014	32.68	33.49	32.15	32.37	176,503	-0.15(-0.46%)
Mar 28, 2014	33.63	34.30	32.50	32.52	167,848	-0.78(-2.34%)
Mar 27, 2014	34.54	34.54	32.84	33.30	245,533	-1.22(-3.53%)
Mar 26, 2014	33.89	35.00	32.32	34.52	454,713	+1.06(+3.17%)
Mar 25, 2014	35.50	36.49	32.45	33.46	1,145,348	-2.94(-8.08%)
Mar 24, 2014	38.00	38.00	35.95	36.40	543,200	-1.70(-4.46%)
Mar 21, 2014	39.35	40.01	37.89	38.10	214,270	-1.33(-3.37%)
Mar 20, 2014	41.17	42.16	39.03	39.43	205,796	-1.46(-3.57%)
Mar 19, 2014	42.90	45.00	39.75	40.89	214,526	-1.88(-4.40%)
Mar 18, 2014	43.29	43.70	42.43	42.77	205,925	-0.34(-0.79%)
Mar 17, 2014	42.80	43.80	42.70	43.11	230,119	+0.34(+0.79%)
Mar 14, 2014	40.91	44.70	40.91	42.77	338,854	-0.85(-1.95%)
Mar 13, 2014	41.31	43.62	41.10	43.62	323,980	+2.29(+5.54%)
Mar 12, 2014	38.00	42.70	38.00	41.33	376,434	+3.44(+9.08%)
Mar 11, 2014	38.18	38.62	37.00	37.89	184,386	+0.39(+1.04%)
Mar 10, 2014	35.13	37.88	34.42	37.50	249,708	+2.48(+7.08%)
Mar 07, 2014	34.85	35.13	33.18	35.02	192,103	+0.38(+1.10%)
Mar 06, 2014	35.95	36.25	34.39	34.64	106,314	-0.89(-2.50%)
Mar 05, 2014	33.83	36.53	33.83	35.53	336,519	+2.56(+7.76%)
Mar 04, 2014	34.33	35.99	32.60	32.97	257,543	-1.10(-3.23%)
Mar 03, 2014	35.37	35.48	33.10	34.07	272,697	-1.56(-4.38%)
Feb 28, 2014	36.28	39.31	35.45	35.63	228,348	-2.61(-6.83%)
Feb 27, 2014	36.18	38.89	35.37	38.24	431,242	+2.17(+6.02%)
Feb 26, 2014	30.56	36.50	30.56	36.07	712,111	+3.63(+11.19%)
Feb 25, 2014	32.41	33.37	31.80	32.44	323,856	+0.24(+0.75%)
Feb 24, 2014	32.14	32.48	31.77	32.20	135,341	+0.46(+1.45%)
Feb 21, 2014	31.81	32.14	31.52	31.74	119,274	+0.15(+0.47%)
Feb 20, 2014	31.84	32.40	31.15	31.59	77,059	-0.31(-0.97%)
Feb 19, 2014	32.24	32.86	31.36	31.90	109,065	-0.09(-0.28%)
Feb 18, 2014	30.34	32.63	29.66	31.99	157,361	+1.92(+6.39%)
Feb 14, 2014	30.04	30.07	30.07	30.07	88,100	+0.06(+0.20%)
Feb 13, 2014	28.79	30.01	28.59	30.01	78,989	+1.03(+3.55%)
Feb 12, 2014	29.40	30.06	28.50	28.98	90,386	-0.40(-1.36%)
Feb 11, 2014	30.12	30.56	29.10	29.38	118,622	-1.15(-3.77%)
Feb 10, 2014	30.43	30.75	29.69	30.53	70,664	+0.22(+0.73%)
Feb 07, 2014	30.00	30.49	29.50	30.31	86,893	+0.68(+2.29%)
Feb 06, 2014	29.34	30.00	29.04	29.63	48,775	+0.63(+2.17%)
Feb 05, 2014	27.35	29.48	26.65	29.00	94,720	+1.32(+4.77%)
Feb 04, 2014	27.92	28.81	27.40	27.68	89,904	-0.32(-1.14%)
Feb 03, 2014	31.09	32.08	27.58	28.00	210,103	-1.94(-6.48%)
Jan 31, 2014	30.11	30.45	29.61	29.94	154,184	-0.76(-2.48%)
Jan 30, 2014	31.52	32.08	30.22	30.70	149,819	-0.66(-2.10%)
Jan 29, 2014	31.17	31.78	30.66	31.36	80,439	-0.03(-0.10%)
Jan 28, 2014	31.10	32.01	31.05	31.39	163,228	+0.29(+0.93%)
Jan 27, 2014	32.07	33.38	30.27	31.10	154,228	-0.90(-2.81%)
Jan 24, 2014	33.03	33.49	31.60	32.00	380,851	-0.47(-1.45%)
Jan 23, 2014	31.93	33.69	31.22	32.47	253,239	+0.92(+2.92%)
Jan 22, 2014	32.13	32.13	31.10	31.55	135,666	+0.41(+1.32%)
Jan 21, 2014	30.82	32.44	30.29	31.14	175,808	+0.70(+2.30%)
Jan 17, 2014	34.00	30.44	30.44	30.44	733,600	-2.97(-8.89%)
Jan 16, 2014	34.60	35.20	31.61	33.41	660,367	-0.84(-2.45%)
Jan 15, 2014	30.65	34.47	30.79	34.25	1,004,125	+3.60(+11.75%)
Jan 14, 2014	27.80	31.25	27.02	30.65	1,059,548	+3.79(+14.11%)
Jan 13, 2014	24.28	27.90	23.90	26.86	607,857	+2.66(+10.99%)
Jan 10, 2014	24.05	24.26	22.90	24.20	197,661	-0.09(-0.37%)
Jan 09, 2014	24.91	25.44	23.98	24.29	162,206	-0.38(-1.54%)
Jan 08, 2014	25.08	25.17	24.31	24.67	143,233	-0.33(-1.32%)
Jan 07, 2014	23.61	25.25	23.60	25.00	294,487	+1.40(+5.93%)
Jan 06, 2014	22.87	23.94	22.70	23.60	103,664	+0.73(+3.19%)
Jan 03, 2014	23.05	23.20	22.53	22.87	76,130	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.