Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.70	17.70	17.70	0	-0.80(-4.32%)
Dec 29, 2016	19.00	19.45	17.30	18.50	368,825	-0.40(-2.12%)
Dec 28, 2016	19.45	19.90	18.80	18.90	92,905	-0.60(-3.08%)
Dec 27, 2016	19.60	20.20	19.45	19.50	68,502	-0.20(-1.02%)
Dec 23, 2016		19.70	19.70	19.70	0	+0.70(+3.68%)
Dec 22, 2016	19.20	19.20	18.60	19.00	138,826	-0.20(-1.04%)
Dec 21, 2016	19.80	20.00	18.80	19.20	306,076	-0.75(-3.76%)
Dec 20, 2016	20.60	20.65	19.75	19.95	178,055	-0.40(-1.97%)
Dec 19, 2016	20.70	21.60	20.25	20.35	284,676	-0.30(-1.45%)
Dec 16, 2016	20.20	20.95	20.20	20.65	151,683	+0.50(+2.48%)
Dec 15, 2016	20.15	20.50	19.90	20.15	97,555	-0.10(-0.49%)
Dec 14, 2016	19.95	20.30	19.90	20.25	79,049	+0.15(+0.75%)
Dec 13, 2016	20.45	20.75	20.00	20.10	66,144	-0.25(-1.23%)
Dec 12, 2016	20.30	20.51	20.10	20.35	72,893	-0.10(-0.49%)
Dec 09, 2016	20.25	20.75	19.90	20.45	76,919	+0.40(+2.00%)
Dec 08, 2016	19.70	20.15	19.15	20.05	67,061	+0.30(+1.52%)
Dec 07, 2016	19.60	20.30	19.10	19.75	177,729	-0.10(-0.50%)
Dec 06, 2016	19.80	20.45	19.66	19.85	193,277	+0.10(+0.51%)
Dec 05, 2016	19.65	20.10	19.45	19.75	143,714	+0.30(+1.54%)
Dec 02, 2016	19.65	20.34	19.40	19.45	158,211	-0.15(-0.77%)
Dec 01, 2016	20.60	21.05	19.45	19.60	254,914	-0.95(-4.62%)
Nov 30, 2016	21.30	21.30	20.25	20.55	277,397	-0.95(-4.42%)
Nov 29, 2016	22.20	22.50	21.45	21.50	122,249	-0.55(-2.49%)
Nov 28, 2016	24.50	24.50	21.85	22.05	214,761	-2.25(-9.26%)
Nov 25, 2016	24.15	24.35	23.95	24.30	29,824	+0.30(+1.25%)
Nov 23, 2016		24.00	24.00	24.00	0	+1.05(+4.58%)
Nov 22, 2016	22.80	23.10	22.60	22.95	110,462	+0.20(+0.88%)
Nov 21, 2016	22.90	23.10	21.77	22.75	222,352	+0.10(+0.44%)
Nov 18, 2016	22.65	23.30	22.25	22.65	135,031	+0.15(+0.67%)
Nov 17, 2016	22.45	22.65	22.20	22.50	94,210	+0.05(+0.22%)
Nov 16, 2016	22.35	23.10	22.15	22.45	108,254	+0.10(+0.45%)
Nov 15, 2016	22.10	22.50	21.80	22.35	50,507	+0.10(+0.45%)
Nov 14, 2016	22.45	22.65	21.75	22.25	121,498	+0.00(+0.00%)
Nov 11, 2016	21.60	22.40	21.60	22.25	153,310	+0.50(+2.30%)
Nov 10, 2016	22.20	23.00	21.40	21.75	216,135	-0.05(-0.23%)
Nov 09, 2016	20.50	22.20	20.00	21.80	436,027	+1.70(+8.46%)
Nov 08, 2016	19.35	20.40	18.80	20.10	275,836	+0.75(+3.88%)
Nov 07, 2016	19.10	19.50	18.25	19.35	224,876	+0.20(+1.04%)
Nov 04, 2016	19.65	20.00	18.80	19.15	175,672	-0.70(-3.53%)
Nov 03, 2016	19.40	20.55	17.35	19.85	465,073	-1.55(-7.24%)
Nov 02, 2016	22.50	22.62	21.25	21.40	180,720	-1.10(-4.89%)
Nov 01, 2016	22.65	22.70	22.20	22.50	135,500	-0.20(-0.88%)
Oct 31, 2016	23.10	23.25	22.55	22.70	78,020	-0.40(-1.73%)
Oct 28, 2016	23.30	23.55	22.70	23.10	115,572	-0.40(-1.70%)
Oct 27, 2016	23.95	24.05	23.40	23.50	102,830	-0.05(-0.21%)
Oct 26, 2016	23.50	24.00	23.35	23.55	109,543	-0.05(-0.21%)
Oct 25, 2016	23.75	23.85	23.40	23.60	72,487	-0.20(-0.84%)
Oct 24, 2016	23.80	24.25	23.55	23.80	82,976	+0.25(+1.06%)
Oct 21, 2016	23.45	23.90	23.10	23.55	177,775	+0.00(+0.00%)
Oct 20, 2016	22.45	23.65	22.35	23.55	107,528	+0.95(+4.20%)
Oct 19, 2016	22.65	22.80	21.75	22.60	95,372	-0.05(-0.22%)
Oct 18, 2016	22.25	22.65	22.20	22.65	69,115	+0.65(+2.95%)
Oct 17, 2016	22.10	22.10	21.55	22.00	61,088	-0.10(-0.45%)
Oct 14, 2016	22.74	22.89	22.07	22.10	121,684	-0.41(-1.82%)
Oct 13, 2016	22.16	22.71	22.02	22.51	64,338	+0.06(+0.27%)
Oct 12, 2016	22.94	23.15	22.38	22.45	92,910	-0.40(-1.75%)
Oct 11, 2016	23.68	23.68	22.53	22.85	319,776	-1.05(-4.39%)
Oct 10, 2016	23.87	24.34	23.82	23.90	198,844	+0.38(+1.62%)
Oct 07, 2016	23.05	23.59	22.91	23.52	572,711	+0.46(+2.02%)
Oct 06, 2016	23.77	23.93	23.02	23.05	126,548	-0.71(-3.01%)
Oct 05, 2016	23.58	24.27	23.45	23.77	250,596	+0.20(+0.85%)
Oct 04, 2016	23.58	24.09	23.30	23.57	156,984	+0.11(+0.47%)
Oct 03, 2016	23.04	23.63	23.04	23.46	115,401	+0.11(+0.47%)
Sep 30, 2016	22.68	23.52	22.51	23.35	118,478	+0.74(+3.27%)
Sep 29, 2016	23.57	24.20	22.51	22.61	172,283	-1.23(-5.16%)
Sep 28, 2016	24.42	24.67	23.65	23.84	136,561	-0.43(-1.77%)
Sep 27, 2016	23.90	24.60	23.90	24.27	196,169	+0.37(+1.55%)
Sep 26, 2016	23.92	24.45	23.76	23.90	101,565	-0.26(-1.08%)
Sep 23, 2016	24.34	24.73	23.04	24.16	105,388	-0.30(-1.23%)
Sep 22, 2016	23.56	24.60	23.11	24.46	225,787	+1.19(+5.11%)
Sep 21, 2016	23.82	23.84	22.67	23.27	191,747	-0.33(-1.40%)
Sep 20, 2016	23.95	23.98	23.43	23.60	179,731	-0.16(-0.67%)
Sep 19, 2016	22.92	23.93	22.66	23.76	158,576	+1.01(+4.44%)
Sep 16, 2016	21.74	23.62	21.55	22.75	274,386	+0.94(+4.31%)
Sep 15, 2016	21.76	21.92	21.47	21.81	89,744	+0.05(+0.23%)
Sep 14, 2016	21.89	22.65	21.59	21.76	154,490	+0.02(+0.09%)
Sep 13, 2016	21.74	21.92	21.23	21.74	82,775	-0.25(-1.14%)
Sep 12, 2016	21.17	22.06	20.91	21.99	103,079	+0.63(+2.95%)
Sep 09, 2016	22.38	22.45	21.34	21.36	108,783	-1.03(-4.60%)
Sep 08, 2016	21.56	22.41	21.35	22.39	100,786	+0.73(+3.37%)
Sep 07, 2016	21.17	21.69	20.91	21.66	113,457	+0.38(+1.79%)
Sep 06, 2016	21.00	21.45	20.86	21.28	187,860	+0.23(+1.09%)
Sep 02, 2016	20.72	21.05	21.05	21.05	83,200	+0.42(+2.04%)
Sep 01, 2016	20.48	20.76	20.28	20.63	93,169	+0.11(+0.54%)
Aug 31, 2016	20.75	21.28	20.52	20.52	90,268	-0.32(-1.54%)
Aug 30, 2016	21.15	21.60	20.78	20.84	122,820	-0.39(-1.84%)
Aug 29, 2016	20.77	21.51	20.54	21.23	146,442	+0.49(+2.36%)
Aug 26, 2016	20.77	21.37	20.31	20.74	176,204	-0.02(-0.10%)
Aug 25, 2016	21.50	21.85	20.00	20.76	417,316	-0.80(-3.71%)
Aug 24, 2016	23.11	23.35	21.22	21.56	231,787	-1.66(-7.15%)
Aug 23, 2016	23.57	23.74	23.04	23.22	130,110	-0.22(-0.94%)
Aug 22, 2016	23.55	24.40	23.32	23.44	192,720	-0.27(-1.14%)
Aug 19, 2016	24.51	24.51	23.56	23.71	245,558	-0.94(-3.81%)
Aug 18, 2016	23.80	24.74	22.98	24.65	107,388	+0.79(+3.31%)
Aug 17, 2016	24.50	24.82	23.70	23.86	82,995	-0.62(-2.53%)
Aug 16, 2016	24.45	24.75	24.32	24.48	71,960	-0.07(-0.29%)
Aug 15, 2016	24.90	25.25	24.43	24.55	203,572	-0.17(-0.69%)
Aug 12, 2016	24.72	25.24	24.63	24.72	108,712	-0.01(-0.04%)
Aug 11, 2016	24.66	24.86	24.32	24.73	59,222	+0.17(+0.69%)
Aug 10, 2016	24.95	25.04	24.40	24.56	82,416	-0.54(-2.15%)
Aug 09, 2016	24.96	25.31	24.91	25.10	120,185	+0.26(+1.05%)
Aug 08, 2016	24.44	25.00	24.18	24.84	132,344	+0.47(+1.93%)
Aug 05, 2016	23.94	24.98	23.63	24.37	185,555	+0.31(+1.29%)
Aug 04, 2016	23.96	24.44	23.52	24.06	217,402	-0.12(-0.50%)
Aug 03, 2016	21.29	24.48	18.53	24.18	957,496	+0.96(+4.13%)
Aug 02, 2016	23.56	23.76	23.00	23.22	150,316	-0.50(-2.11%)
Aug 01, 2016	23.19	24.59	23.19	23.72	204,740	+0.35(+1.50%)
Jul 29, 2016	23.36	23.89	23.10	23.37	114,621	-0.09(-0.38%)
Jul 28, 2016	22.99	24.20	22.83	23.46	348,630	+0.47(+2.04%)
Jul 27, 2016	22.51	22.99	22.32	22.99	140,554	+0.54(+2.41%)
Jul 26, 2016	21.81	22.72	21.71	22.45	136,629	+0.54(+2.46%)
Jul 25, 2016	22.00	22.07	21.57	21.91	172,230	-0.09(-0.41%)
Jul 22, 2016	22.31	22.61	21.93	22.00	143,337	-0.21(-0.95%)
Jul 21, 2016	22.92	23.48	22.02	22.21	175,134	-0.53(-2.33%)
Jul 20, 2016	23.50	23.94	22.64	22.74	639,863	-0.69(-2.94%)
Jul 19, 2016	23.42	23.65	22.97	23.43	135,248	+0.01(+0.04%)
Jul 18, 2016	22.84	23.58	22.78	23.42	212,942	+0.68(+2.99%)
Jul 15, 2016	22.14	23.40	21.93	22.74	305,294	+0.97(+4.46%)
Jul 14, 2016	21.31	22.05	20.80	21.77	204,692	+0.69(+3.27%)
Jul 13, 2016	21.94	22.05	21.05	21.08	127,202	-0.63(-2.90%)
Jul 12, 2016	21.75	22.12	21.60	21.71	132,379	+0.13(+0.60%)
Jul 11, 2016	22.23	22.23	21.55	21.58	171,313	-0.24(-1.10%)
Jul 08, 2016	21.11	21.84	21.04	21.82	214,674	+0.68(+3.22%)
Jul 07, 2016	21.11	21.62	20.61	21.14	198,843	+0.85(+4.19%)
Jul 05, 2016	18.26	20.74	18.20	20.29	756,611	+1.26(+6.62%)
Jul 01, 2016	17.36	19.03	19.03	19.03	379,800	+0.37(+1.98%)
Jun 30, 2016	18.45	18.73	18.01	18.66	100,724	+0.23(+1.25%)
Jun 29, 2016	18.53	18.72	18.21	18.43	126,722	+0.25(+1.38%)
Jun 28, 2016	17.30	18.42	17.27	18.18	186,131	+1.04(+6.07%)
Jun 27, 2016	18.07	18.43	16.95	17.14	240,069	-1.15(-6.29%)
Jun 24, 2016	18.46	18.90	18.01	18.29	413,415	-1.14(-5.87%)
Jun 23, 2016	19.16	19.74	18.98	19.43	123,473	+0.01(+0.05%)
Jun 22, 2016	19.45	19.92	19.07	19.42	145,306	-0.06(-0.31%)
Jun 21, 2016	19.76	19.96	19.08	19.48	126,239	-0.23(-1.17%)
Jun 20, 2016	19.63	20.24	19.21	19.71	210,372	+0.38(+1.97%)
Jun 17, 2016	20.00	20.00	19.26	19.33	288,831	-0.60(-3.01%)
Jun 16, 2016	19.09	20.01	18.89	19.93	242,524	+0.70(+3.64%)
Jun 15, 2016	18.61	19.46	18.35	19.23	178,148	+0.74(+4.00%)
Jun 14, 2016	18.42	18.69	18.03	18.49	106,440	-0.04(-0.22%)
Jun 13, 2016	18.67	19.12	18.12	18.53	216,911	-0.38(-2.01%)
Jun 10, 2016	19.97	20.00	18.77	18.91	268,235	-1.17(-5.83%)
Jun 09, 2016	21.25	21.53	20.00	20.08	196,594	-1.40(-6.52%)
Jun 08, 2016	20.72	21.75	20.33	21.48	208,961	+0.77(+3.72%)
Jun 07, 2016	21.40	21.40	20.62	20.71	239,561	-0.82(-3.81%)
Jun 06, 2016	20.77	22.38	20.31	21.53	376,211	+0.88(+4.26%)
Jun 03, 2016	21.66	21.75	20.31	20.65	385,555	-0.78(-3.64%)
Jun 02, 2016	19.37	21.64	19.37	21.43	490,487	+1.93(+9.90%)
Jun 01, 2016	18.71	19.52	18.71	19.50	226,811	+0.65(+3.45%)
May 31, 2016	18.62	19.42	18.51	18.85	227,790	+0.35(+1.89%)
May 27, 2016	18.26	18.50	18.50	18.50	113,100	+0.22(+1.20%)
May 26, 2016	18.70	18.93	18.25	18.28	190,406	-0.38(-2.04%)
May 25, 2016	18.80	18.98	18.29	18.66	156,198	-0.01(-0.05%)
May 24, 2016	17.66	18.74	17.33	18.67	222,240	+1.24(+7.11%)
May 23, 2016	17.13	17.73	17.13	17.43	90,642	+0.18(+1.04%)
May 20, 2016	16.70	17.29	16.30	17.25	101,097	+0.65(+3.92%)
May 19, 2016	16.84	17.13	16.36	16.60	111,511	-0.34(-2.01%)
May 18, 2016	16.73	17.13	16.41	16.94	123,313	+0.07(+0.41%)
May 17, 2016	17.49	17.59	16.59	16.87	167,714	-0.32(-1.86%)
May 16, 2016	17.52	17.96	17.12	17.19	162,340	-0.08(-0.46%)
May 13, 2016	16.27	17.39	16.07	17.27	130,232	+1.18(+7.33%)
May 12, 2016	16.43	16.66	15.87	16.09	241,846	-0.37(-2.25%)
May 11, 2016	17.07	17.10	16.40	16.46	225,795	-0.74(-4.30%)
May 10, 2016	17.68	17.83	17.06	17.20	109,543	-0.27(-1.55%)
May 09, 2016	16.93	17.95	16.93	17.47	206,701	+0.50(+2.95%)
May 06, 2016	16.44	17.23	16.44	16.97	227,149	+0.26(+1.56%)
May 05, 2016	16.85	17.49	16.21	16.71	259,492	+0.08(+0.48%)
May 04, 2016	16.84	17.82	16.30	16.63	533,199	+1.40(+9.19%)
May 03, 2016	16.13	16.13	15.10	15.23	177,305	-1.01(-6.22%)
May 02, 2016	15.80	16.25	15.52	16.24	121,069	+0.29(+1.82%)
Apr 29, 2016	16.53	16.53	15.79	15.95	167,462	-0.59(-3.57%)
Apr 28, 2016	16.60	17.24	16.27	16.54	141,297	-0.09(-0.54%)
Apr 27, 2016	16.62	16.97	16.26	16.63	160,347	-0.08(-0.48%)
Apr 26, 2016	17.19	17.21	16.40	16.71	194,161	-0.50(-2.91%)
Apr 25, 2016	17.50	17.74	17.04	17.21	93,176	-0.40(-2.27%)
Apr 22, 2016	17.54	17.86	17.13	17.61	119,502	+0.15(+0.86%)
Apr 21, 2016	17.43	18.03	17.00	17.46	256,994	+0.03(+0.17%)
Apr 20, 2016	17.56	17.70	16.89	17.43	384,506	-0.06(-0.34%)
Apr 19, 2016	17.29	17.99	17.25	17.49	250,306	+0.16(+0.92%)
Apr 18, 2016	17.50	17.66	17.04	17.33	201,819	-0.18(-1.03%)
Apr 15, 2016	17.73	17.99	17.16	17.51	214,348	-0.36(-2.01%)
Apr 14, 2016	18.10	18.16	17.70	17.87	233,004	-0.13(-0.72%)
Apr 13, 2016	17.70	18.50	17.66	18.00	258,030	+0.38(+2.16%)
Apr 12, 2016	17.01	17.82	16.85	17.62	240,686	+0.54(+3.16%)
Apr 11, 2016	17.47	17.77	16.73	17.08	197,735	-0.35(-2.01%)
Apr 08, 2016	18.20	18.47	17.30	17.43	149,920	-0.55(-3.06%)
Apr 07, 2016	18.38	18.67	17.78	17.98	144,489	-0.60(-3.23%)
Apr 06, 2016	17.45	18.94	17.45	18.58	193,122	+1.06(+6.05%)
Apr 05, 2016	18.35	18.75	17.48	17.52	162,572	-1.00(-5.40%)
Apr 04, 2016	18.33	19.11	18.23	18.52	203,348	+0.27(+1.48%)
Apr 01, 2016	18.02	18.50	17.65	18.25	130,179	+0.07(+0.39%)
Mar 31, 2016	17.36	18.66	17.36	18.18	194,536	+0.97(+5.64%)
Mar 30, 2016	18.00	18.50	17.16	17.21	183,685	-0.28(-1.60%)
Mar 29, 2016	16.87	17.56	16.05	17.49	323,616	+0.73(+4.36%)
Mar 28, 2016	17.28	17.48	16.43	16.76	169,911	-0.35(-2.05%)
Mar 24, 2016	16.77	17.11	17.11	17.11	145,000	+0.30(+1.78%)
Mar 23, 2016	17.62	18.36	16.77	16.81	151,402	-0.77(-4.38%)
Mar 22, 2016	17.47	17.91	17.33	17.58	146,623	+0.08(+0.46%)
Mar 21, 2016	16.53	17.80	16.53	17.50	177,590	+0.90(+5.42%)
Mar 18, 2016	16.32	17.62	15.85	16.60	259,603	+0.41(+2.53%)
Mar 17, 2016	16.33	16.53	15.30	16.19	166,394	-0.27(-1.64%)
Mar 16, 2016	16.83	17.00	15.99	16.46	238,640	-0.19(-1.14%)
Mar 15, 2016	18.33	18.38	16.42	16.65	212,787	-1.56(-8.57%)
Mar 14, 2016	17.65	18.43	17.56	18.21	221,042	+0.74(+4.24%)
Mar 11, 2016	16.87	17.72	16.61	17.47	312,137	+0.74(+4.42%)
Mar 10, 2016	17.60	17.85	16.52	16.73	194,247	-0.64(-3.68%)
Mar 09, 2016	18.22	18.53	16.83	17.37	306,719	-0.84(-4.61%)
Mar 08, 2016	19.62	19.62	18.13	18.21	390,500	-0.45(-2.41%)
Mar 07, 2016	17.95	18.98	17.67	18.66	410,529	+1.06(+6.02%)
Mar 04, 2016	17.19	17.75	17.02	17.60	362,570	+0.40(+2.33%)
Mar 03, 2016	16.92	17.48	16.86	17.20	366,447	+0.23(+1.36%)
Mar 02, 2016	15.77	16.99	15.30	16.97	311,648	+1.19(+7.54%)
Mar 01, 2016	14.91	15.92	14.75	15.78	265,906	+0.95(+6.41%)
Feb 29, 2016	15.15	15.65	14.77	14.83	171,164	-0.18(-1.20%)
Feb 26, 2016	14.39	15.31	14.25	15.01	290,200	+0.67(+4.67%)
Feb 25, 2016	14.97	15.13	14.26	14.34	177,162	-0.51(-3.43%)
Feb 24, 2016	14.83	15.67	13.57	14.85	476,601	+0.38(+2.63%)
Feb 23, 2016	15.22	15.48	14.40	14.47	246,110	-1.04(-6.71%)
Feb 22, 2016	15.40	16.16	14.80	15.51	319,102	+0.49(+3.26%)
Feb 19, 2016	14.20	15.10	13.76	15.02	272,207	+0.85(+6.00%)
Feb 18, 2016	15.07	15.07	14.06	14.17	184,147	-0.84(-5.60%)
Feb 17, 2016	14.35	15.15	13.96	15.01	235,658	+0.83(+5.85%)
Feb 16, 2016	14.52	14.70	14.00	14.18	353,079	-0.04(-0.28%)
Feb 12, 2016	14.24	14.22	14.22	14.22	179,500	+0.08(+0.57%)
Feb 11, 2016	13.92	14.53	13.52	14.14	144,803	-0.08(-0.56%)
Feb 10, 2016	13.75	15.08	13.75	14.22	193,276	+0.51(+3.72%)
Feb 09, 2016	13.59	14.42	13.48	13.71	157,494	-0.15(-1.08%)
Feb 08, 2016	14.63	14.63	13.34	13.86	290,948	-1.03(-6.92%)
Feb 05, 2016	15.18	15.27	14.62	14.89	233,372	-0.39(-2.55%)
Feb 04, 2016	15.07	15.77	14.72	15.28	170,986	+0.29(+1.93%)
Feb 03, 2016	14.93	15.21	14.26	14.99	256,947	+0.13(+0.87%)
Feb 02, 2016	14.73	15.01	14.23	14.86	236,814	-0.17(-1.13%)
Feb 01, 2016	14.58	15.20	14.01	15.03	295,474	+0.44(+3.02%)
Jan 29, 2016	13.80	14.63	13.73	14.59	265,606	+0.83(+6.03%)
Jan 28, 2016	14.20	14.37	13.42	13.76	271,825	-0.38(-2.69%)
Jan 27, 2016	14.67	14.67	13.82	14.14	301,234	-0.39(-2.68%)
Jan 26, 2016	15.25	15.25	13.77	14.53	270,737	-0.45(-3.00%)
Jan 25, 2016	15.61	15.92	14.75	14.98	343,153	-0.63(-4.04%)
Jan 22, 2016	16.65	16.89	15.24	15.61	469,654	-0.79(-4.82%)
Jan 21, 2016	16.99	17.01	16.09	16.40	311,048	-0.44(-2.61%)
Jan 20, 2016	16.43	17.29	15.76	16.84	259,124	-0.01(-0.06%)
Jan 19, 2016	16.71	17.18	16.38	16.85	242,151	+0.11(+0.66%)
Jan 15, 2016	16.60	16.74	16.74	16.74	215,600	-0.46(-2.67%)
Jan 14, 2016	16.19	17.71	15.43	17.20	359,144	+1.17(+7.30%)
Jan 13, 2016	16.90	17.56	15.88	16.03	296,358	-0.45(-2.73%)
Jan 12, 2016	15.94	16.85	15.70	16.48	333,114	+0.53(+3.32%)
Jan 11, 2016	16.75	17.51	15.16	15.95	523,864	-0.72(-4.32%)
Jan 08, 2016	17.21	17.88	16.40	16.67	203,143	-0.38(-2.23%)
Jan 07, 2016	17.90	18.00	16.02	17.05	534,933	-1.45(-7.84%)
Jan 06, 2016	19.52	19.71	18.42	18.50	267,713	-1.29(-6.52%)
Jan 05, 2016	19.16	20.18	19.00	19.79	417,154	+0.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.