Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7250	0.7250	0.7250	0	-0.06(-7.05%)
Dec 29, 2016	0.7900	0.7900	0.7762	0.7800	22,292	-0.01(-1.27%)
Dec 28, 2016	0.8000	0.8000	0.7900	0.7900	18,435	-0.08(-9.20%)
Dec 27, 2016	0.8724	0.8724	0.8200	0.8700	5,660	+0.04(+4.82%)
Dec 23, 2016		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Dec 22, 2016	0.8000	0.8400	0.8000	0.8400	234	+0.04(+5.00%)
Dec 21, 2016	0.8101	0.8700	0.7553	0.8000	32,510	-0.03(-3.61%)
Dec 20, 2016	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Dec 19, 2016	0.8400	0.8526	0.8000	0.8300	1,515	+0.03(+3.75%)
Dec 16, 2016	0.8000	0.8000	0.8000	0.8000	212	-0.04(-4.37%)
Dec 15, 2016	0.8200	0.8400	0.7700	0.8366	13,769	+0.01(+1.41%)
Dec 14, 2016	0.8150	0.8250	0.8100	0.8250	5,796	-0.01(-0.60%)
Dec 13, 2016	0.8000	0.8301	0.8000	0.8300	5,415	-0.01(-1.19%)
Dec 12, 2016	0.8200	0.8600	0.8200	0.8400	6,716	-0.01(-1.18%)
Dec 09, 2016	0.8600	0.8700	0.8054	0.8500	7,955	+0.00(+0.00%)
Dec 08, 2016	0.8200	0.9200	0.8200	0.8500	8,287	-0.01(-1.16%)
Dec 07, 2016	0.8300	0.9000	0.8200	0.8600	6,903	+0.04(+4.88%)
Dec 06, 2016	0.8230	0.8400	0.8100	0.8200	5,570	-0.04(-4.65%)
Dec 05, 2016	0.8600	0.8900	0.7570	0.8600	29,138	-0.03(-3.37%)
Dec 02, 2016	0.9100	0.9100	0.8750	0.8900	2,851	+0.03(+3.49%)
Dec 01, 2016	0.9000	0.9600	0.8500	0.8600	4,149	-0.02(-2.27%)
Nov 30, 2016	0.8613	0.8952	0.8613	0.8800	1,700	-0.05(-5.38%)
Nov 29, 2016	0.8500	0.9300	0.8500	0.9300	5,053	-0.03(-3.12%)
Nov 28, 2016	0.8800	0.9600	0.8500	0.9600	11,336	+0.05(+5.98%)
Nov 25, 2016	0.9200	0.9200	0.8600	0.9058	2,721	-0.02(-2.60%)
Nov 23, 2016		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Nov 22, 2016	0.9555	0.9555	0.8900	0.9000	7,162	-0.01(-1.10%)
Nov 21, 2016	0.8800	0.9500	0.8800	0.9100	14,114	+0.02(+2.25%)
Nov 18, 2016	0.9200	0.9600	0.8800	0.8900	10,018	-0.05(-5.82%)
Nov 17, 2016		0.9450	0.8800	0.9450	6,084	+0.05(+6.18%)
Nov 16, 2016	0.8745	0.9000	0.8745	0.8900	22,798	+0.04(+4.71%)
Nov 15, 2016	0.9100	1.000	0.8500	0.8500	125,058	-0.02(-2.30%)
Nov 14, 2016	0.8400	0.9200	0.7600	0.8700	15,319	-0.01(-1.14%)
Nov 11, 2016	0.8426	0.9000	0.7800	0.8800	57,589	+0.05(+5.39%)
Nov 10, 2016	0.8300	0.9000	0.8300	0.8350	3,656	+0.02(+1.83%)
Nov 09, 2016	0.8200	0.8200	0.8200	0.8200	172	-0.03(-3.53%)
Nov 08, 2016	0.8550	0.8550	0.8500	0.8500	3,672	+0.01(+1.19%)
Nov 07, 2016	0.8400	0.8814	0.8400	0.8400	4,256	+0.00(+0.00%)
Nov 04, 2016	0.8400	0.8400	0.8400	0.8400	3,140	-0.01(-1.48%)
Nov 03, 2016	0.8300	0.9187	0.8300	0.8526	4,975	+0.01(+1.50%)
Nov 02, 2016	0.8400	0.8590	0.8400	0.8400	3,376	+0.01(+1.20%)
Nov 01, 2016	0.8408	0.8800	0.8300	0.8300	12,000	-0.07(-7.56%)
Oct 31, 2016	0.8777	0.8979	0.8777	0.8979	5,007	+0.03(+3.21%)
Oct 28, 2016	0.8514	0.8700	0.8501	0.8700	4,771	+0.03(+3.57%)
Oct 27, 2016	0.8800	0.9300	0.8200	0.8400	18,182	+0.01(+1.20%)
Oct 26, 2016	0.8300	0.8300	0.8300	0.8300	1,293	+0.00(+0.00%)
Oct 25, 2016	0.8313	0.8313	0.8300	0.8300	6,837	-0.02(-1.83%)
Oct 24, 2016	0.8250	0.8465	0.7820	0.8455	4,192	+0.01(+0.65%)
Oct 21, 2016	0.8500	0.8500	0.8400	0.8400	3,106	-0.01(-0.83%)
Oct 20, 2016	0.8340	0.8470	0.8320	0.8470	7,084	+0.04(+4.57%)
Oct 19, 2016	0.8500	0.8500	0.7800	0.8100	43,747	-0.02(-2.26%)
Oct 18, 2016	0.8600	0.8600	0.8287	0.8287	9,975	-0.01(-1.35%)
Oct 17, 2016	0.8670	0.8670	0.8400	0.8400	380	-0.04(-4.55%)
Oct 14, 2016	0.9300	0.9500	0.8600	0.8800	15,899	+0.06(+7.91%)
Oct 13, 2016	0.9100	0.9100	0.8155	0.8155	13,959	-0.04(-4.62%)
Oct 12, 2016	0.8550	0.9107	0.8550	0.8550	4,317	+0.00(+0.00%)
Oct 11, 2016	0.8700	0.8930	0.8501	0.8550	6,193	-0.02(-1.72%)
Oct 10, 2016	0.9020	0.9375	0.8600	0.8700	20,775	-0.04(-4.40%)
Oct 07, 2016	0.9100	0.9238	0.9000	0.9100	805	-0.05(-5.21%)
Oct 06, 2016	0.8910	0.9775	0.8910	0.9600	3,923	+0.06(+6.67%)
Oct 05, 2016	0.9500	1.067	0.8600	0.9000	70,403	-0.09(-9.08%)
Oct 04, 2016	0.9500	0.9900	0.8560	0.9899	11,044	+0.01(+1.01%)
Oct 03, 2016	0.9500	1.000	0.8600	0.9800	40,760	+0.04(+4.26%)
Sep 30, 2016	1.002	1.002	0.8401	0.9400	4,479	+0.10(+11.89%)
Sep 29, 2016	0.8688	0.8688	0.8400	0.8401	841	-0.05(-5.61%)
Sep 28, 2016	0.9000	0.9000	0.8400	0.8900	1,203	+0.02(+2.42%)
Sep 27, 2016	0.8400	1.000	0.8400	0.8690	70,033	+0.03(+3.44%)
Sep 26, 2016	0.8702	0.8702	0.8400	0.8401	7,551	-0.03(-3.44%)
Sep 23, 2016	0.8600	0.8848	0.8600	0.8700	3,056	+0.01(+1.14%)
Sep 22, 2016	0.8836	0.9000	0.8601	0.8602	10,465	+0.01(+1.19%)
Sep 21, 2016	0.8500	1.070	0.8500	0.8501	35,766	-0.00(-0.01%)
Sep 20, 2016	0.9000	0.9000	0.8501	0.8502	2,669	+0.00(+0.00%)
Sep 19, 2016	0.8501	0.9358	0.8501	0.8502	7,299	+0.00(+0.02%)
Sep 16, 2016	0.9599	0.9599	0.8500	0.8500	10,510	-0.01(-1.16%)
Sep 15, 2016	0.9241	0.9241	0.8600	0.8600	428	-0.02(-2.28%)
Sep 14, 2016	0.8800	0.9600	0.8600	0.8801	4,458	-0.03(-2.94%)
Sep 13, 2016	0.9100	0.9100	0.8700	0.9068	4,117	+0.01(+0.74%)
Sep 12, 2016	0.9200	0.9200	0.9001	0.9001	2,956	-0.02(-2.16%)
Sep 09, 2016	1.010	1.010	0.9101	0.9200	4,410	-0.00(-0.01%)
Sep 08, 2016	0.9200	0.9900	0.9100	0.9201	14,980	+0.01(+0.81%)
Sep 07, 2016	0.9500	1.010	0.9127	0.9127	13,589	-0.09(-8.73%)
Sep 06, 2016	0.9500	1.050	0.9500	1.000	10,709	+0.03(+3.10%)
Sep 02, 2016	0.9500	0.9699	0.9699	0.9699	4,900	+0.01(+1.03%)
Sep 01, 2016	0.9500	0.9900	0.9200	0.9600	4,250	-0.01(-1.03%)
Aug 31, 2016	0.9600	1.065	0.9129	0.9700	8,404	+0.00(+0.41%)
Aug 30, 2016	0.9500	1.006	0.9200	0.9660	5,048	-0.01(-1.43%)
Aug 29, 2016	1.110	1.150	0.8900	0.9800	19,605	+0.05(+5.38%)
Aug 26, 2016	0.9300	1.110	0.9200	0.9300	16,442	+0.01(+1.09%)
Aug 25, 2016	0.9200	0.9351	0.8800	0.9200	8,906	+0.00(+0.01%)
Aug 24, 2016	0.8908	0.9500	0.8800	0.9199	9,353	+0.07(+8.86%)
Aug 23, 2016	0.8900	0.9200	0.8450	0.8450	5,048	+0.02(+1.81%)
Aug 22, 2016	0.8200	0.8400	0.8200	0.8300	4,157	+0.00(+0.00%)
Aug 19, 2016	0.8300	0.8750	0.8100	0.8300	17,264	+0.02(+2.47%)
Aug 18, 2016	0.8000	0.8600	0.7700	0.8100	53,566	-0.01(-1.22%)
Aug 17, 2016	0.8000	0.8900	0.7200	0.8200	107,466	-0.03(-3.71%)
Aug 16, 2016	0.7813	0.8900	0.7813	0.8516	20,558	+0.03(+3.48%)
Aug 15, 2016	0.8500	0.8900	0.8230	0.8230	18,633	-0.07(-7.86%)
Aug 12, 2016	0.9000	0.9000	0.8000	0.8932	11,918	+0.00(+0.13%)
Aug 11, 2016	0.9400	0.9940	0.8800	0.8920	24,195	-0.01(-1.49%)
Aug 10, 2016	0.8901	0.9513	0.8900	0.9055	14,913	+0.01(+0.69%)
Aug 09, 2016	0.8949	0.8949	0.8949	0.8993	2,026	-0.01(-1.18%)
Aug 08, 2016	1.000	1.000	0.8330	0.9100	122,454	-0.04(-4.21%)
Aug 05, 2016	1.020	1.080	0.9200	0.9500	131,130	-0.08(-7.77%)
Aug 04, 2016	1.000	1.040	0.9500	1.030	95,896	+0.02(+1.98%)
Aug 03, 2016	1.030	1.070	0.9800	1.010	54,987	-0.01(-0.98%)
Aug 02, 2016	1.000	1.270	0.9900	1.020	168,680	+0.01(+0.99%)
Aug 01, 2016	1.020	1.140	1.000	1.010	54,450	-0.04(-3.81%)
Jul 29, 2016	0.9999	1.050	0.9500	1.050	154,965	+0.05(+5.00%)
Jul 28, 2016	1.040	1.099	0.9800	1.000	18,606	-0.04(-3.85%)
Jul 27, 2016	1.082	1.090	1.010	1.040	21,192	+0.00(+0.00%)
Jul 26, 2016	1.010	1.120	1.010	1.040	93,994	-0.04(-3.70%)
Jul 25, 2016	1.070	1.260	0.9900	1.080	144,225	+0.04(+3.85%)
Jul 22, 2016	1.040	1.200	1.001	1.040	416,156	-0.08(-7.14%)
Jul 21, 2016	0.9600	1.330	0.9420	1.120	424,477	+0.12(+12.00%)
Jul 20, 2016	0.9000	1.080	0.9000	1.000	20,629	+0.00(+0.00%)
Jul 19, 2016	1.030	1.030	0.8900	1.000	64,031	-0.01(-0.88%)
Jul 18, 2016	0.9329	1.160	0.9000	1.009	648,075	+0.06(+6.76%)
Jul 14, 2016	0.9500	0.9450	0.9450	0.9450	55	+0.08(+9.88%)
Jul 13, 2016	0.8600	0.8600	0.8600	0.8600	131	-0.02(-2.27%)
Jul 12, 2016	0.8801	0.8801	0.8800	0.8800	4,866	+0.02(+2.33%)
Jul 11, 2016	0.8899	0.8900	0.8600	0.8600	14,131	-0.01(-1.33%)
Jul 07, 2016	0.8720	0.8716	0.8716	0.8716	3	-0.02(-2.06%)
Jul 05, 2016	0.8899	0.8899	0.8899	0.8899	105	+0.03(+3.48%)
Jul 01, 2016	0.8600	0.8600	0.8600	0.8600	400	-0.02(-2.27%)
Jun 30, 2016	0.8600	0.9400	0.8600	0.8800	660	+0.00(+0.00%)
Jun 29, 2016	0.8800	0.8800	0.8765	0.8800	10,112	+0.03(+3.53%)
Jun 28, 2016	0.8800	0.8800	0.8500	0.8500	300	-0.01(-1.16%)
Jun 27, 2016	0.8500	0.8600	0.8225	0.8600	5,343	-0.01(-1.15%)
Jun 24, 2016	0.9400	0.9500	0.8700	0.8700	2,971	-0.01(-1.15%)
Jun 23, 2016	0.9481	0.9481	0.8500	0.8801	24,380	-0.06(-6.37%)
Jun 22, 2016	0.9482	0.9482	0.9000	0.9400	2,104	+0.02(+2.17%)
Jun 21, 2016	0.9450	0.9450	0.9200	0.9200	919	+0.02(+2.22%)
Jun 20, 2016	0.9264	0.9264	0.9000	0.9000	19,514	-0.04(-4.26%)
Jun 17, 2016	0.9000	0.9400	0.9000	0.9400	1,805	+0.04(+4.44%)
Jun 16, 2016	0.8900	0.9600	0.8900	0.9000	7,833	-0.01(-1.10%)
Jun 15, 2016	0.9100	0.9100	0.8900	0.9100	31,777	-0.01(-1.09%)
Jun 14, 2016	0.9700	0.9700	0.9200	0.9200	5,313	+0.00(+0.00%)
Jun 13, 2016	0.9798	0.9799	0.9100	0.9200	14,151	-0.01(-1.08%)
Jun 10, 2016	0.9200	0.9500	0.9200	0.9300	1,259	-0.05(-5.09%)
Jun 09, 2016	0.9400	0.9799	0.9200	0.9799	5,563	+0.06(+6.71%)
Jun 08, 2016	0.9600	0.9600	0.9100	0.9183	8,478	+0.01(+0.91%)
Jun 07, 2016	0.9100	0.9560	0.9100	0.9100	1,524	+0.00(+0.00%)
Jun 06, 2016	0.9100	0.9580	0.8900	0.9100	23,807	-0.01(-1.09%)
Jun 03, 2016	0.9500	0.9500	0.9200	0.9200	11,406	-0.07(-7.54%)
Jun 02, 2016	0.9924	1.010	0.9800	0.9950	4,054	-0.04(-3.40%)
Jun 01, 2016	0.9790	1.030	0.9504	1.030	21,116	+0.08(+7.85%)
May 31, 2016	0.9300	0.9800	0.9300	0.9550	12,506	+0.03(+3.80%)
May 27, 2016	0.9300	0.9200	0.9200	0.9200	9,000	+0.02(+2.22%)
May 26, 2016	0.9301	0.9301	0.8900	0.9000	6,517	-0.03(-3.23%)
May 25, 2016	0.9300	0.9300	0.9300	0.9300	2,000	+0.02(+2.20%)
May 24, 2016	0.9300	1.000	0.9000	0.9100	15,194	-0.01(-1.09%)
May 23, 2016	0.9700	0.9800	0.8900	0.9200	4,753	-0.08(-8.00%)
May 20, 2016	0.9300	1.000	0.9000	1.000	12,159	+0.02(+2.25%)
May 19, 2016	0.9000	0.9780	0.9000	0.9780	5,356	+0.07(+7.47%)
May 18, 2016	0.9500	0.9567	0.9000	0.9100	14,701	-0.09(-9.00%)
May 17, 2016	1.010	1.014	0.9500	1.000	2,680	-0.01(-0.99%)
May 16, 2016	0.9400	1.010	0.9400	1.010	8,604	+0.07(+7.45%)
May 13, 2016	0.9800	1.016	0.9400	0.9400	6,870	-0.04(-4.08%)
May 12, 2016	1.020	1.020	0.9499	0.9800	18,062	+0.00(+0.00%)
May 11, 2016	0.9301	1.020	0.9301	0.9800	8,952	+0.07(+7.69%)
May 10, 2016	1.028	1.040	0.8800	0.9100	39,772	-0.06(-6.47%)
May 09, 2016	0.9999	1.000	0.9700	0.9730	12,601	-0.03(-2.70%)
May 06, 2016	1.020	1.030	0.9999	1.000	3,204	-0.02(-1.59%)
May 05, 2016	1.030	1.030	0.9750	1.016	3,913	+0.06(+5.85%)
May 04, 2016	0.9600	0.9645	0.9600	0.9600	4,226	+0.00(+0.31%)
May 03, 2016	1.030	1.030	0.9500	0.9570	23,096	-0.02(-2.35%)
May 02, 2016	1.020	1.020	0.9800	0.9800	7,643	-0.01(-1.01%)
Apr 29, 2016	0.9800	1.020	0.9800	0.9900	1,673	-0.01(-1.00%)
Apr 28, 2016	0.9928	1.000	0.9700	1.000	10,085	+0.00(+0.40%)
Apr 27, 2016	1.020	1.026	0.9960	0.9960	7,045	-0.02(-1.89%)
Apr 26, 2016	1.000	1.040	0.9900	1.015	11,292	+0.06(+6.06%)
Apr 25, 2016	0.9262	0.9572	0.9172	0.9572	2,002	+0.03(+2.90%)
Apr 22, 2016	0.9900	1.050	0.9200	0.9302	31,949	-0.04(-4.10%)
Apr 21, 2016	1.033	1.033	0.9700	0.9700	452	+0.00(+0.00%)
Apr 20, 2016	0.9700	1.020	0.9700	0.9700	14,101	+0.01(+1.04%)
Apr 19, 2016	0.9300	1.050	0.9200	0.9600	35,809	+0.05(+5.49%)
Apr 18, 2016	0.9660	0.9660	0.9000	0.9100	1,867	-0.04(-4.21%)
Apr 15, 2016	0.9600	0.9616	0.9500	0.9500	3,163	+0.01(+0.58%)
Apr 14, 2016	0.9200	0.9500	0.8800	0.9445	117,225	+0.05(+6.12%)
Apr 13, 2016	0.9200	0.9200	0.8900	0.8900	1,461	-0.04(-3.83%)
Apr 12, 2016	0.9000	0.9254	0.8800	0.9254	19,060	+0.01(+0.59%)
Apr 11, 2016	0.9700	0.9700	0.9200	0.9200	2,400	+0.01(+1.10%)
Apr 08, 2016	0.9500	0.9500	0.8811	0.9100	2,755	+0.01(+1.28%)
Apr 07, 2016	1.005	1.030	0.8985	0.8985	39,036	-0.10(-10.15%)
Apr 06, 2016	0.9900	1.010	0.9212	1.000	1,588	+0.00(+0.01%)
Apr 05, 2016	1.050	1.060	0.9700	0.9999	15,936	-0.02(-1.97%)
Apr 04, 2016	0.9800	1.170	0.9800	1.020	10,420	+0.06(+6.25%)
Apr 01, 2016	1.050	1.061	0.9600	0.9600	15,927	-0.06(-5.88%)
Mar 31, 2016	1.100	1.100	1.000	1.020	25,995	-0.07(-6.42%)
Mar 30, 2016	1.080	1.090	1.060	1.090	7,783	-0.02(-1.80%)
Mar 29, 2016	1.170	1.170	1.070	1.110	14,969	-0.03(-2.63%)
Mar 28, 2016	1.170	1.170	1.060	1.140	7,566	+0.02(+1.79%)
Mar 24, 2016	1.080	1.120	1.120	1.120	67,300	+0.07(+6.67%)
Mar 23, 2016	0.9851	1.050	0.9602	1.050	2,074	+0.03(+2.93%)
Mar 22, 2016	0.8900	1.080	0.8805	1.020	66,129	+0.14(+15.91%)
Mar 21, 2016	0.8499	0.8800	0.8400	0.8800	7,193	-0.01(-1.12%)
Mar 18, 2016	0.9000	0.9500	0.8252	0.8900	53,853	+0.00(+0.00%)
Mar 17, 2016	0.9300	0.9782	0.8150	0.8900	45,453	-0.04(-4.30%)
Mar 16, 2016	0.7800	0.9312	0.7800	0.9300	76,575	+0.15(+19.23%)
Mar 15, 2016	0.7000	0.8220	0.6814	0.7800	55,036	+0.03(+3.97%)
Mar 14, 2016	0.7500	0.8317	0.7300	0.7502	30,650	+0.05(+7.14%)
Mar 11, 2016	0.6900	0.8200	0.6900	0.7002	37,585	-0.01(-2.07%)
Mar 10, 2016	0.8300	0.8660	0.7000	0.7150	34,498	-0.08(-9.49%)
Mar 09, 2016	0.6990	0.8800	0.6990	0.7900	39,563	+0.10(+14.49%)
Mar 08, 2016	0.8880	0.8880	0.6823	0.6900	47,293	-0.07(-9.23%)
Mar 07, 2016	0.8887	0.8887	0.7602	0.7602	26,386	-0.05(-6.17%)
Mar 04, 2016	0.8377	0.8999	0.8102	0.8102	13,164	+0.02(+2.56%)
Mar 03, 2016	0.7901	0.8589	0.7435	0.7900	12,217	+0.07(+9.34%)
Mar 02, 2016	0.8999	0.8999	0.7100	0.7225	55,369	-0.17(-18.63%)
Mar 01, 2016	0.8000	0.8879	0.6780	0.8879	114,072	+0.12(+15.31%)
Feb 29, 2016	0.7700	0.8500	0.7700	0.7700	38,378	+0.00(+0.00%)
Feb 26, 2016	0.7800	0.8399	0.7700	0.7700	3,800	+0.00(+0.00%)
Feb 25, 2016	0.8500	0.8500	0.7700	0.7700	2,216	+0.02(+2.67%)
Feb 24, 2016	0.7913	0.8500	0.7000	0.7500	435,868	-0.03(-4.02%)
Feb 23, 2016	0.8200	0.8200	0.7814	0.7814	25,424	-0.03(-3.53%)
Feb 22, 2016	0.8600	0.8600	0.8100	0.8100	19,938	-0.08(-8.99%)
Feb 19, 2016	0.8900	0.9786	0.8900	0.8900	5,355	+0.00(+0.00%)
Feb 18, 2016	0.8780	0.9500	0.8780	0.8900	31,032	+0.01(+1.37%)
Feb 17, 2016	0.9000	0.9000	0.7300	0.8780	29,734	-0.05(-5.59%)
Feb 16, 2016	0.9270	0.9400	0.9000	0.9300	10,973	-0.03(-3.12%)
Feb 10, 2016	0.9900	0.9600	0.9600	0.9600	900	-0.05(-4.95%)
Feb 09, 2016	0.9800	1.058	0.9800	1.010	4,306	+0.03(+3.06%)
Feb 08, 2016	0.9550	1.006	0.9550	0.9800	1,817	-0.10(-9.25%)
Feb 05, 2016	1.080	1.080	1.080	1.080	501	+0.08(+8.42%)
Feb 04, 2016	1.220	1.220	0.8700	0.9960	37,367	-0.22(-17.82%)
Feb 03, 2016	0.9100	1.240	0.9000	1.212	86,602	+0.28(+30.32%)
Feb 02, 2016	0.9034	0.9300	0.8600	0.9300	8,071	+0.05(+5.67%)
Feb 01, 2016	0.9399	0.9399	0.8801	0.8801	2,901	-0.02(-2.17%)
Jan 29, 2016	0.9240	0.9600	0.8800	0.8996	11,662	-0.02(-2.22%)
Jan 28, 2016	0.9233	0.9233	0.9133	0.9200	1,826	+0.01(+0.73%)
Jan 27, 2016	0.8901	0.9400	0.8900	0.9133	1,021	+0.00(+0.25%)
Jan 26, 2016	0.9200	0.9200	0.8800	0.9110	8,613	-0.03(-3.09%)
Jan 25, 2016	0.9500	1.000	0.9100	0.9400	4,191	-0.06(-5.99%)
Jan 22, 2016	0.9999	0.9999	0.9900	0.9999	1,502	+0.03(+3.08%)
Jan 21, 2016	0.9501	0.9700	0.9501	0.9700	2,699	-0.03(-3.00%)
Jan 20, 2016	0.9100	1.000	0.9100	1.000	1,950	-0.01(-0.73%)
Jan 19, 2016	1.050	1.050	0.9150	1.007	15,100	-0.03(-3.13%)
Jan 15, 2016	1.040	1.040	1.040	1.040	3,700	+0.01(+0.97%)
Jan 14, 2016	1.014	1.090	1.014	1.030	3,335	+0.02(+1.98%)
Jan 13, 2016	1.100	1.131	0.9853	1.010	29,266	-0.11(-9.95%)
Jan 12, 2016	1.145	1.145	1.100	1.122	6,736	+0.02(+1.41%)
Jan 11, 2016	1.100	1.150	0.8800	1.106	8,937	-0.09(-7.83%)
Jan 08, 2016	1.200	1.200	1.200	1.200	4,254	+0.04(+3.45%)
Jan 07, 2016	1.260	1.260	1.110	1.160	18,408	-0.08(-6.45%)
Jan 06, 2016	1.130	1.250	1.130	1.240	25,756	+0.17(+15.89%)
Jan 05, 2016	1.040	1.070	1.030	1.070	9,912	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.