Galmed Pharmaceutica (NQ: GLMD )

3.340 -0.160 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 92.76 91.32 91.32 91.32 1,000 -0.84(-0.91%)
Dec 30, 2015 91.80 92.52 90.48 92.16 1,229 -0.48(-0.52%)
Dec 29, 2015 96.97 97.24 87.60 92.64 2,542 -5.16(-5.28%)
Dec 28, 2015 100.44 102.24 97.80 97.80 672 -4.44(-4.34%)
Dec 24, 2015 102.30 102.24 102.24 102.24 666 +0.24(+0.24%)
Dec 23, 2015 103.56 104.64 99.48 102.00 1,581 -0.60(-0.58%)
Dec 22, 2015 105.72 106.68 99.96 102.60 927 -2.76(-2.62%)
Dec 21, 2015 101.70 109.20 101.70 105.36 1,974 +1.56(+1.50%)
Dec 18, 2015 103.32 105.00 100.68 103.80 482 +2.40(+2.37%)
Dec 17, 2015 102.60 102.60 99.72 101.40 550 +0.00(+0.00%)
Dec 16, 2015 95.40 103.20 95.40 101.40 707 +6.48(+6.83%)
Dec 15, 2015 96.54 96.96 94.20 94.92 175 -1.44(-1.49%)
Dec 14, 2015 96.60 100.20 94.20 96.36 2,634 +0.00(+0.00%)
Dec 11, 2015 99.96 100.08 96.00 96.36 1,972 -1.92(-1.95%)
Dec 10, 2015 99.00 99.00 96.60 98.28 1,725 -0.12(-0.12%)
Dec 09, 2015 97.44 98.40 96.60 98.40 249 +0.72(+0.74%)
Dec 08, 2015 96.60 99.60 96.00 97.68 836 +0.36(+0.37%)
Dec 07, 2015 97.68 100.20 97.20 97.32 1,069 -1.68(-1.70%)
Dec 04, 2015 100.20 100.56 96.60 99.00 788 -2.04(-2.02%)
Dec 03, 2015 104.88 104.88 99.00 101.04 668 -4.80(-4.54%)
Dec 02, 2015 108.36 110.16 104.52 105.84 901 -4.32(-3.92%)
Dec 01, 2015 113.40 114.00 108.00 110.16 1,096 -2.52(-2.24%)
Nov 30, 2015 114.84 116.40 109.80 112.68 1,727 -0.12(-0.11%)
Nov 27, 2015 113.64 113.64 110.52 112.80 59 -1.68(-1.47%)
Nov 25, 2015 107.64 114.48 114.48 114.48 1,033 +6.60(+6.12%)
Nov 24, 2015 105.00 109.28 103.84 107.88 815 +2.88(+2.74%)
Nov 23, 2015 103.68 107.48 103.68 105.00 1,467 +1.20(+1.16%)
Nov 20, 2015 99.36 107.16 96.60 103.80 2,761 +5.16(+5.23%)
Nov 19, 2015 102.72 103.32 96.00 98.64 1,658 -3.96(-3.86%)
Nov 18, 2015 105.26 106.80 100.80 102.60 1,180 -0.36(-0.35%)
Nov 17, 2015 103.08 112.56 100.80 102.96 769 -0.48(-0.46%)
Nov 16, 2015 105.00 105.00 97.80 103.44 1,577 -2.28(-2.16%)
Nov 13, 2015 106.80 107.88 102.36 105.72 969 -0.96(-0.90%)
Nov 12, 2015 108.48 110.76 105.12 106.68 2,739 -6.72(-5.93%)
Nov 11, 2015 113.40 115.92 108.24 113.40 2,185 -3.66(-3.13%)
Nov 10, 2015 113.28 117.06 104.88 117.06 2,637 -0.66(-0.56%)
Nov 09, 2015 114.12 118.20 113.88 117.72 714 +3.36(+2.94%)
Nov 06, 2015 117.60 119.38 112.92 114.36 2,077 -3.60(-3.05%)
Nov 05, 2015 110.40 118.92 110.16 117.96 1,150 -0.30(-0.25%)
Nov 04, 2015 120.48 120.84 116.04 118.26 1,243 -0.90(-0.76%)
Nov 03, 2015 118.80 120.84 117.12 119.16 1,703 +0.72(+0.61%)
Nov 02, 2015 119.64 121.56 115.20 118.44 2,032 +3.00(+2.60%)
Oct 30, 2015 114.72 119.28 109.32 115.44 3,265 +0.72(+0.63%)
Oct 29, 2015 118.32 122.29 114.72 114.72 1,987 +0.72(+0.63%)
Oct 28, 2015 113.52 117.36 111.72 114.00 1,801 +0.36(+0.32%)
Oct 27, 2015 113.76 119.88 113.64 113.64 1,832 +0.00(+0.00%)
Oct 26, 2015 117.60 122.40 110.40 113.64 2,692 -6.48(-5.39%)
Oct 23, 2015 114.12 121.80 109.32 120.12 1,844 +7.44(+6.60%)
Oct 22, 2015 118.20 118.20 111.36 112.68 3,655 -1.44(-1.26%)
Oct 21, 2015 122.16 122.16 109.44 114.12 2,799 -5.88(-4.90%)
Oct 20, 2015 120.53 121.44 118.20 120.00 2,136 +2.16(+1.83%)
Oct 19, 2015 119.88 121.68 117.48 117.84 991 -2.04(-1.70%)
Oct 16, 2015 116.88 122.40 110.04 119.88 7,081 +5.16(+4.50%)
Oct 15, 2015 111.60 121.38 110.40 114.72 1,279 +0.84(+0.74%)
Oct 14, 2015 119.88 119.88 109.40 113.88 619 -3.36(-2.87%)
Oct 13, 2015 105.00 122.40 105.00 117.24 3,262 +11.28(+10.65%)
Oct 12, 2015 109.56 110.76 104.28 105.96 1,686 -2.16(-2.00%)
Oct 09, 2015 110.04 110.04 106.80 108.12 3,021 +1.44(+1.35%)
Oct 08, 2015 96.00 109.20 96.00 106.68 5,647 +12.84(+13.68%)
Oct 07, 2015 96.12 98.76 91.44 93.84 1,090 -2.16(-2.25%)
Oct 06, 2015 101.88 102.00 96.00 96.00 1,020 -2.64(-2.68%)
Oct 05, 2015 90.84 99.00 90.36 98.64 2,215 +9.36(+10.48%)
Oct 02, 2015 86.16 91.68 85.92 89.28 696 -1.20(-1.33%)
Oct 01, 2015 90.00 92.04 84.72 90.48 1,485 +1.32(+1.48%)
Sep 30, 2015 96.00 96.00 87.00 89.16 2,474 +0.24(+0.27%)
Sep 29, 2015 94.44 104.76 86.88 88.92 4,204 -7.32(-7.61%)
Sep 28, 2015 102.48 102.48 92.40 96.24 1,830 -8.64(-8.24%)
Sep 25, 2015 101.28 106.68 99.84 104.88 1,467 -0.24(-0.23%)
Sep 24, 2015 105.72 108.24 101.16 105.12 812 +1.68(+1.62%)
Sep 23, 2015 107.28 107.28 101.64 103.44 494 -2.76(-2.60%)
Sep 22, 2015 108.00 108.12 105.12 106.20 845 -2.04(-1.88%)
Sep 21, 2015 102.84 108.96 102.84 108.24 1,179 +5.28(+5.13%)
Sep 18, 2015 100.44 107.45 99.44 102.96 1,905 +2.88(+2.88%)
Sep 17, 2015 100.80 100.80 98.88 100.08 500 +0.48(+0.48%)
Sep 16, 2015 105.00 105.00 96.00 99.60 2,478 -6.60(-6.21%)
Sep 15, 2015 106.20 108.48 102.24 106.20 2,224 -1.20(-1.12%)
Sep 14, 2015 99.96 107.40 98.16 107.40 1,471 +4.92(+4.80%)
Sep 11, 2015 100.68 103.20 97.08 102.48 881 +1.80(+1.79%)
Sep 10, 2015 97.20 102.36 97.20 100.68 624 +4.44(+4.61%)
Sep 09, 2015 98.76 101.04 96.24 96.24 832 -0.96(-0.99%)
Sep 08, 2015 101.16 105.48 97.20 97.20 1,510 -4.20(-4.14%)
Sep 04, 2015 96.60 101.40 101.40 101.40 991 +4.44(+4.58%)
Sep 03, 2015 101.52 102.12 96.96 96.96 454 -2.64(-2.65%)
Sep 02, 2015 107.64 107.64 99.24 99.60 3,680 -7.56(-7.05%)
Sep 01, 2015 103.32 112.80 94.20 107.16 12,365 -0.48(-0.45%)
Aug 31, 2015 105.48 107.76 103.42 107.64 1,711 +1.92(+1.82%)
Aug 28, 2015 108.00 108.00 103.84 105.72 1,418 -2.04(-1.89%)
Aug 27, 2015 109.08 109.08 102.96 107.76 1,442 +2.88(+2.75%)
Aug 26, 2015 93.72 106.32 89.28 104.88 7,253 +16.68(+18.91%)
Aug 25, 2015 90.00 107.46 84.00 88.20 4,012 -1.80(-2.00%)
Aug 24, 2015 94.56 94.56 84.84 90.00 3,111 -12.16(-11.90%)
Aug 21, 2015 102.00 103.32 102.00 102.16 928 +0.04(+0.04%)
Aug 20, 2015 103.44 105.24 102.00 102.12 555 -2.04(-1.96%)
Aug 19, 2015 105.60 108.35 103.80 104.16 1,009 -1.80(-1.70%)
Aug 18, 2015 105.48 109.08 105.48 105.96 619 +1.56(+1.49%)
Aug 17, 2015 107.28 109.08 103.20 104.40 1,262 -5.76(-5.23%)
Aug 14, 2015 108.00 113.40 108.00 110.16 1,405 +0.36(+0.33%)
Aug 13, 2015 108.96 112.20 105.00 109.80 3,719 +4.80(+4.57%)
Aug 12, 2015 103.68 107.76 102.24 105.00 2,357 +1.32(+1.27%)
Aug 11, 2015 107.28 107.28 101.04 103.68 2,119 -3.12(-2.92%)
Aug 10, 2015 106.86 110.16 105.24 106.80 1,018 +0.60(+0.56%)
Aug 07, 2015 113.64 113.64 102.36 106.20 4,249 -3.36(-3.07%)
Aug 06, 2015 114.12 114.84 101.94 109.56 4,224 -5.40(-4.70%)
Aug 05, 2015 117.00 117.00 114.36 114.96 735 -1.08(-0.93%)
Aug 04, 2015 119.16 119.16 115.20 116.04 937 -2.52(-2.13%)
Aug 03, 2015 122.16 122.88 114.60 118.56 808 -3.00(-2.47%)
Jul 31, 2015 119.52 121.56 114.56 121.56 1,734 +1.08(+0.90%)
Jul 30, 2015 117.72 120.48 114.24 120.48 1,770 +2.40(+2.03%)
Jul 29, 2015 119.88 120.96 117.60 118.08 607 -2.40(-1.99%)
Jul 28, 2015 122.04 124.80 118.06 120.48 1,802 -0.36(-0.30%)
Jul 27, 2015 122.04 122.04 116.28 120.84 4,153 -3.60(-2.89%)
Jul 24, 2015 122.16 124.44 120.48 124.44 1,030 +1.32(+1.07%)
Jul 23, 2015 125.88 125.88 121.56 123.12 2,033 -3.72(-2.93%)
Jul 22, 2015 125.16 131.28 122.64 126.84 3,670 +0.84(+0.67%)
Jul 21, 2015 126.00 127.08 123.00 126.00 1,311 -0.48(-0.38%)
Jul 20, 2015 123.00 127.20 119.28 126.48 2,999 +1.32(+1.05%)
Jul 17, 2015 120.72 126.24 120.72 125.16 7,194 +3.00(+2.46%)
Jul 16, 2015 125.76 126.00 120.48 122.16 1,230 +1.80(+1.50%)
Jul 15, 2015 124.08 127.20 118.20 120.36 2,109 -3.48(-2.81%)
Jul 14, 2015 120.60 127.20 120.24 123.84 1,502 +4.56(+3.82%)
Jul 13, 2015 120.84 122.04 118.20 119.28 1,495 -1.20(-1.00%)
Jul 10, 2015 120.36 123.36 119.42 120.48 1,387 +2.16(+1.83%)
Jul 09, 2015 115.56 122.40 115.44 118.32 3,560 +3.84(+3.35%)
Jul 08, 2015 118.44 118.44 111.72 114.48 3,082 -3.96(-3.34%)
Jul 07, 2015 119.64 120.24 114.24 118.44 1,469 -3.96(-3.24%)
Jul 06, 2015 116.76 123.12 114.12 122.40 2,440 +5.64(+4.83%)
Jul 02, 2015 121.20 116.76 116.76 116.76 3,083 -6.24(-5.07%)
Jul 01, 2015 123.12 129.12 119.04 123.00 6,293 +2.28(+1.89%)
Jun 30, 2015 120.72 123.12 118.32 120.72 1,605 +3.12(+2.65%)
Jun 29, 2015 121.20 124.08 114.00 117.60 3,077 -7.80(-6.22%)
Jun 26, 2015 135.36 136.25 123.72 125.40 4,403 -6.12(-4.65%)
Jun 25, 2015 141.60 141.60 129.00 131.52 4,495 -2.88(-2.14%)
Jun 24, 2015 135.12 135.12 125.40 134.40 3,359 +0.36(+0.27%)
Jun 23, 2015 135.84 138.00 129.24 134.04 3,057 +3.60(+2.76%)
Jun 22, 2015 136.92 138.24 129.60 130.44 3,898 -0.96(-0.73%)
Jun 19, 2015 127.20 131.40 121.32 131.40 2,369 +4.92(+3.89%)
Jun 18, 2015 125.76 129.36 123.00 126.48 1,886 +1.86(+1.49%)
Jun 17, 2015 123.36 129.24 121.80 124.62 3,405 +3.78(+3.13%)
Jun 16, 2015 122.52 130.68 120.36 120.84 4,647 -1.68(-1.37%)
Jun 15, 2015 118.80 130.44 116.52 122.52 2,520 +4.20(+3.55%)
Jun 12, 2015 117.24 120.81 114.00 118.32 2,498 +0.96(+0.82%)
Jun 11, 2015 120.96 123.48 116.94 117.36 2,490 -1.20(-1.01%)
Jun 10, 2015 121.92 125.87 117.24 118.56 3,421 -2.64(-2.18%)
Jun 09, 2015 121.32 122.94 117.00 121.20 2,217 +1.08(+0.90%)
Jun 08, 2015 126.00 126.00 114.60 120.12 1,723 -7.08(-5.57%)
Jun 05, 2015 129.05 130.56 126.36 127.20 2,945 -0.60(-0.47%)
Jun 04, 2015 127.32 135.24 121.44 127.80 5,208 -1.32(-1.02%)
Jun 03, 2015 141.60 141.60 126.90 129.12 5,830 -13.08(-9.20%)
Jun 02, 2015 138.00 142.32 132.96 142.20 9,320 +4.20(+3.04%)
Jun 01, 2015 125.76 138.00 123.48 138.00 5,497 +11.16(+8.80%)
May 29, 2015 123.36 126.84 119.64 126.84 5,135 +3.96(+3.22%)
May 28, 2015 120.36 124.80 117.00 122.88 5,028 +3.72(+3.12%)
May 27, 2015 113.88 122.08 112.20 119.16 2,589 +6.96(+6.20%)
May 26, 2015 104.88 113.93 103.95 112.20 2,934 +7.08(+6.74%)
May 22, 2015 102.48 105.12 105.12 105.12 1,833 +3.96(+3.91%)
May 21, 2015 102.48 102.48 99.12 101.16 640 +2.16(+2.18%)
May 20, 2015 100.20 101.76 99.00 99.00 3,350 -0.60(-0.60%)
May 19, 2015 102.12 102.12 99.24 99.60 1,289 -3.90(-3.77%)
May 18, 2015 99.48 104.40 99.48 103.50 642 +1.74(+1.71%)
May 15, 2015 101.40 102.42 99.48 101.76 1,829 +0.84(+0.83%)
May 14, 2015 101.88 104.28 99.38 100.92 1,361 +1.92(+1.94%)
May 13, 2015 101.04 102.60 99.00 99.00 1,328 -3.72(-3.62%)
May 12, 2015 102.00 103.44 100.20 102.72 1,661 +0.48(+0.47%)
May 11, 2015 103.20 104.76 102.36 102.24 2,342 -2.76(-2.63%)
May 08, 2015 112.32 112.32 104.87 105.00 3,148 -3.36(-3.10%)
May 07, 2015 105.84 111.48 100.56 108.36 2,687 +2.76(+2.61%)
May 06, 2015 106.92 113.95 105.00 105.60 5,512 +2.64(+2.56%)
May 05, 2015 106.68 108.60 102.12 102.96 2,419 -2.52(-2.39%)
May 04, 2015 105.36 108.60 99.00 105.48 7,831 +2.04(+1.97%)
May 01, 2015 100.20 104.88 97.20 103.44 2,627 +3.24(+3.23%)
Apr 30, 2015 110.52 112.20 98.40 100.20 6,231 -10.20(-9.24%)
Apr 29, 2015 110.76 116.28 109.44 110.40 3,101 -4.56(-3.97%)
Apr 28, 2015 109.80 119.02 106.32 114.96 7,296 +4.62(+4.19%)
Apr 27, 2015 109.92 112.20 107.40 110.34 2,390 +0.66(+0.60%)
Apr 24, 2015 119.28 119.28 109.32 109.68 8,650 -8.64(-7.30%)
Apr 23, 2015 120.24 120.24 115.92 118.32 3,292 -1.68(-1.40%)
Apr 22, 2015 120.72 122.76 115.44 120.00 3,157 -1.44(-1.19%)
Apr 21, 2015 120.96 126.00 118.32 121.44 3,373 +1.80(+1.50%)
Apr 20, 2015 131.76 139.34 117.00 119.64 6,153 -12.24(-9.28%)
Apr 17, 2015 133.44 136.80 129.00 131.88 3,809 -2.28(-1.70%)
Apr 16, 2015 126.12 140.88 126.00 134.16 10,583 +8.16(+6.48%)
Apr 15, 2015 110.16 137.40 107.64 126.00 21,926 +20.64(+19.59%)
Apr 14, 2015 109.32 111.00 103.64 105.36 2,579 -4.56(-4.15%)
Apr 13, 2015 115.08 117.60 109.56 109.92 2,373 -6.36(-5.47%)
Apr 10, 2015 108.96 118.33 107.28 116.28 2,877 +7.08(+6.48%)
Apr 09, 2015 107.04 110.88 105.48 109.20 2,506 +3.84(+3.64%)
Apr 08, 2015 108.48 108.72 103.68 105.36 3,143 -3.36(-3.09%)
Apr 07, 2015 107.64 110.40 105.12 108.72 1,888 +1.68(+1.57%)
Apr 06, 2015 111.60 112.68 105.72 107.04 2,381 -5.64(-5.01%)
Apr 02, 2015 107.40 112.68 112.68 112.68 3,025 +6.24(+5.86%)
Apr 01, 2015 114.00 114.48 104.64 106.44 5,839 -6.60(-5.84%)
Mar 31, 2015 113.64 115.68 107.76 113.04 5,274 -3.72(-3.19%)
Mar 30, 2015 120.36 121.80 116.40 116.76 5,704 -3.60(-2.99%)
Mar 27, 2015 125.28 130.08 118.80 120.36 3,071 -3.36(-2.72%)
Mar 26, 2015 118.68 125.28 118.32 123.72 4,129 +0.84(+0.68%)
Mar 25, 2015 131.76 131.88 120.03 122.88 7,785 -6.60(-5.10%)
Mar 24, 2015 138.72 142.20 126.12 129.48 11,926 -10.20(-7.30%)
Mar 23, 2015 156.00 161.76 138.24 139.68 9,770 -19.32(-12.15%)
Mar 20, 2015 141.96 162.00 140.04 159.00 26,647 +19.20(+13.73%)
Mar 19, 2015 143.40 144.84 136.80 139.80 5,753 -2.64(-1.85%)
Mar 18, 2015 134.88 146.40 133.20 142.44 13,332 +11.40(+8.70%)
Mar 17, 2015 112.80 132.00 112.80 131.04 11,694 +18.24(+16.17%)
Mar 16, 2015 110.16 114.36 108.24 112.80 1,652 +1.68(+1.51%)
Mar 13, 2015 108.84 111.12 105.84 111.12 5,624 -0.48(-0.43%)
Mar 12, 2015 112.20 112.20 109.20 111.60 2,699 -0.96(-0.85%)
Mar 11, 2015 110.76 112.86 108.25 112.56 2,471 +4.08(+3.76%)
Mar 10, 2015 111.72 111.72 101.88 108.48 9,981 +0.24(+0.22%)
Mar 09, 2015 110.64 115.20 105.72 108.24 2,841 -3.24(-2.91%)
Mar 06, 2015 116.04 116.04 107.53 111.48 2,884 -3.96(-3.43%)
Mar 05, 2015 105.96 115.56 103.08 115.44 5,391 +12.42(+12.06%)
Mar 04, 2015 111.60 112.20 99.36 103.02 6,303 -9.18(-8.18%)
Mar 03, 2015 118.34 118.34 111.72 112.20 1,488 -5.28(-4.49%)
Mar 02, 2015 120.00 120.00 113.88 117.48 5,504 +3.60(+3.16%)
Feb 27, 2015 111.60 114.96 111.48 113.88 2,256 +1.20(+1.06%)
Feb 26, 2015 118.44 118.44 111.72 112.68 8,952 -4.44(-3.79%)
Feb 25, 2015 109.56 120.00 106.44 117.12 15,775 +7.92(+7.25%)
Feb 24, 2015 102.48 111.60 102.24 109.20 11,739 +8.28(+8.20%)
Feb 23, 2015 96.48 103.67 93.84 100.92 6,763 +4.44(+4.60%)
Feb 20, 2015 94.44 96.48 90.36 96.48 3,510 +4.08(+4.42%)
Feb 19, 2015 83.40 92.58 83.40 92.40 6,236 +8.76(+10.47%)
Feb 18, 2015 84.00 85.44 82.44 83.64 2,168 +0.84(+1.01%)
Feb 17, 2015 81.36 83.52 80.16 82.80 2,160 +1.20(+1.47%)
Feb 13, 2015 81.36 81.60 81.60 81.60 2,008 +0.32(+0.39%)
Feb 12, 2015 81.84 82.80 80.52 81.28 916 +1.00(+1.25%)
Feb 11, 2015 82.56 85.20 80.28 80.28 3,934 -1.65(-2.01%)
Feb 10, 2015 82.75 82.75 80.28 81.93 2,931 +0.93(+1.15%)
Feb 09, 2015 79.20 81.49 77.40 81.00 5,457 +3.00(+3.85%)
Feb 06, 2015 78.60 79.68 77.28 78.00 4,285 +0.00(+0.00%)
Feb 05, 2015 75.96 80.04 75.96 78.00 1,850 +1.20(+1.56%)
Feb 04, 2015 77.04 79.08 76.08 76.80 3,381 -0.72(-0.93%)
Feb 03, 2015 78.24 79.18 77.52 77.52 1,050 -1.08(-1.37%)
Feb 02, 2015 78.96 79.68 78.24 78.60 939 +0.36(+0.46%)
Jan 30, 2015 75.72 77.20 75.72 78.24 2,887 +1.56(+2.03%)
Jan 29, 2015 78.60 79.32 74.04 76.68 3,036 -2.64(-3.33%)
Jan 28, 2015 84.60 89.76 77.88 79.32 5,334 -2.98(-3.62%)
Jan 27, 2015 80.52 85.56 80.52 82.30 2,349 +0.82(+1.00%)
Jan 26, 2015 75.12 82.44 74.76 81.48 1,602 +4.56(+5.93%)
Jan 23, 2015 79.80 79.80 70.80 76.92 8,467 -0.36(-0.47%)
Jan 22, 2015 79.08 85.20 71.76 77.28 4,338 -3.84(-4.73%)
Jan 21, 2015 86.40 90.00 79.08 81.12 6,974 -5.76(-6.63%)
Jan 20, 2015 92.28 92.28 79.92 86.88 6,280 -3.59(-3.97%)
Jan 16, 2015 93.00 93.00 85.20 90.47 4,933 -4.45(-4.69%)
Jan 15, 2015 97.32 105.09 94.68 94.92 2,369 -7.56(-7.38%)
Jan 14, 2015 100.32 105.24 96.24 102.48 4,272 -2.64(-2.51%)
Jan 13, 2015 104.40 107.88 96.48 105.12 4,643 +0.72(+0.69%)
Jan 12, 2015 104.76 107.64 101.76 104.40 6,146 +1.20(+1.16%)
Jan 09, 2015 102.84 105.12 91.68 103.20 9,051 +1.32(+1.30%)
Jan 08, 2015 84.96 101.88 84.36 101.88 10,153 +17.16(+20.25%)
Jan 07, 2015 83.16 84.84 77.76 84.72 3,760 +4.68(+5.85%)
Jan 06, 2015 83.16 88.20 76.20 80.04 5,753 -2.76(-3.33%)
Jan 05, 2015 75.12 84.00 70.92 82.80 10,312 +12.84(+18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.