Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.480	2.610	2.360	2.360	489,940	-0.16(-6.35%)
Dec 30, 2021	2.530	3.190	2.380	2.520	1,711,962	-0.05(-1.95%)
Dec 29, 2021	2.450	2.830	2.430	2.570	628,490	+0.12(+4.90%)
Dec 28, 2021	2.400	2.550	2.373	2.450	227,085	+0.02(+0.82%)
Dec 27, 2021	2.390	2.550	2.390	2.430	197,041	+0.04(+1.67%)
Dec 23, 2021	2.450	2.600	2.352	2.390	224,331	-0.04(-1.65%)
Dec 22, 2021	2.390	2.430	2.300	2.430	163,782	+0.08(+3.40%)
Dec 21, 2021	2.310	2.380	2.300	2.350	64,900	+0.05(+2.17%)
Dec 20, 2021	2.480	2.480	2.240	2.300	85,020	-0.20(-8.00%)
Dec 17, 2021	2.360	2.500	2.277	2.500	137,450	+0.09(+3.73%)
Dec 16, 2021	2.550	2.636	2.330	2.410	99,836	-0.04(-1.63%)
Dec 15, 2021	2.460	2.610	2.400	2.450	106,293	+0.01(+0.41%)
Dec 14, 2021	2.510	2.590	2.412	2.440	91,816	-0.10(-3.94%)
Dec 13, 2021	2.530	2.690	2.420	2.540	74,784	+0.02(+0.79%)
Dec 10, 2021	2.710	2.798	2.500	2.520	120,788	-0.19(-7.01%)
Dec 09, 2021	2.710	2.780	2.580	2.710	208,152	+0.01(+0.37%)
Dec 08, 2021	2.800	2.850	2.680	2.700	157,856	-0.01(-0.37%)
Dec 07, 2021	2.610	2.750	2.610	2.710	143,146	+0.12(+4.63%)
Dec 06, 2021	2.670	2.670	2.430	2.590	209,116	-0.08(-3.00%)
Dec 03, 2021	2.960	2.970	2.630	2.670	278,353	-0.22(-7.61%)
Dec 02, 2021	2.800	2.990	2.780	2.890	163,395	+0.14(+5.09%)
Dec 01, 2021	3.000	3.160	2.750	2.750	281,830	-0.27(-8.94%)
Nov 30, 2021	2.990	3.020	2.930	3.020	145,876	-0.01(-0.33%)
Nov 29, 2021	3.140	3.150	2.960	3.030	212,924	-0.09(-2.88%)
Nov 26, 2021	3.290	3.290	3.060	3.120	224,906	-0.26(-7.69%)
Nov 24, 2021	3.150	3.500	3.150	3.380	464,967	+0.26(+8.33%)
Nov 23, 2021	3.180	3.215	3.050	3.120	306,743	-0.06(-1.89%)
Nov 22, 2021	3.280	3.318	3.020	3.180	310,286	-0.09(-2.75%)
Nov 19, 2021	3.410	3.516	3.233	3.270	341,982	-0.14(-4.11%)
Nov 18, 2021	3.720	3.480	3.400	3.410	340,778	-0.32(-8.58%)
Nov 17, 2021	4.100	4.100	3.640	3.730	521,361	-0.38(-9.25%)
Nov 16, 2021	4.160	4.390	3.910	4.110	1,071,973	-0.38(-8.46%)
Nov 15, 2021	3.950	4.520	3.900	4.490	2,350,076	-0.13(-2.81%)
Nov 12, 2021	3.380	6.200	3.330	4.620	45,555,820	+1.26(+37.50%)
Nov 11, 2021	3.310	3.390	3.260	3.360	77,759	+0.06(+1.82%)
Nov 10, 2021	3.240			3.300	91,785	+0.02(+0.61%)
Nov 09, 2021	3.380	3.390	3.230	3.280	133,443	-0.07(-2.09%)
Nov 08, 2021	3.440	3.440	3.332	3.350	90,542	-0.07(-2.05%)
Nov 05, 2021	3.460	3.540	3.330	3.420	80,275	-0.08(-2.29%)
Nov 04, 2021	3.590	3.590	3.440	3.500	87,447	-0.06(-1.69%)
Nov 03, 2021	3.430	3.560	3.350	3.560	89,557	+0.12(+3.49%)
Nov 02, 2021	3.480	3.480	3.350	3.440	70,749	+0.01(+0.29%)
Nov 01, 2021	3.420	3.494	3.420	3.430	112,311	+0.05(+1.48%)
Oct 29, 2021	3.530	3.587	3.360	3.380	73,138	-0.04(-1.17%)
Oct 28, 2021	3.470	3.550	3.350	3.420	113,708	-0.06(-1.72%)
Oct 27, 2021	3.550	3.580	3.412	3.480	101,810	-0.11(-3.06%)
Oct 26, 2021	3.720			3.590	105,922	-0.07(-1.91%)
Oct 25, 2021	3.650	3.750	3.600	3.660	66,869	+0.06(+1.67%)
Oct 22, 2021	3.900	3.930	3.600	3.600	145,700	-0.33(-8.40%)
Oct 21, 2021	3.950	4.240	3.900	3.930	115,961	-0.07(-1.75%)
Oct 20, 2021	3.860	4.130	3.800	4.000	266,634	+0.19(+4.99%)
Oct 19, 2021	3.840	3.880	3.710	3.810	73,686	-0.05(-1.30%)
Oct 18, 2021	3.720	3.880	3.616	3.860	74,688	+0.12(+3.21%)
Oct 15, 2021	3.730	3.900	3.720	3.740	75,682	+0.02(+0.54%)
Oct 14, 2021	3.930	3.950	3.700	3.720	92,885	-0.11(-2.87%)
Oct 13, 2021	3.650	3.970	3.600	3.830	100,996	+0.15(+4.08%)
Oct 12, 2021	3.670	3.720	3.500	3.680	175,362	+0.03(+0.82%)
Oct 11, 2021	3.490	3.730	3.430	3.650	109,265	+0.19(+5.49%)
Oct 08, 2021	3.620	3.760	3.410	3.460	232,817	-0.12(-3.35%)
Oct 07, 2021	3.640	3.770	3.560	3.580	171,256	+0.01(+0.28%)
Oct 06, 2021	3.650	3.730	3.500	3.570	95,401	-0.15(-4.03%)
Oct 05, 2021	3.700	3.870	3.610	3.720	107,445	+0.09(+2.48%)
Oct 04, 2021	3.980	3.983	3.600	3.630	139,033	-0.25(-6.44%)
Oct 01, 2021	4.130	4.210	3.820	3.880	143,223	-0.24(-5.83%)
Sep 30, 2021	4.190	4.280	4.000	4.120	124,840	-0.04(-0.96%)
Sep 29, 2021	4.300	4.329	4.130	4.160	74,816	-0.11(-2.58%)
Sep 28, 2021	4.410	4.500	4.200	4.270	65,335	-0.15(-3.39%)
Sep 27, 2021	4.180	4.480	4.180	4.420	124,226	+0.20(+4.74%)
Sep 24, 2021	4.240	4.320	4.160	4.220	101,702	-0.11(-2.54%)
Sep 23, 2021	4.430	4.429	4.230	4.330	84,121	+0.05(+1.17%)
Sep 22, 2021	4.300	4.350	4.220	4.280	56,303	+0.08(+1.90%)
Sep 21, 2021	4.220	4.334	4.140	4.200	69,721	-0.02(-0.47%)
Sep 20, 2021	4.350	4.403	4.140	4.220	134,182	-0.20(-4.52%)
Sep 17, 2021	4.630	4.700	4.415	4.420	145,457	-0.25(-5.35%)
Sep 16, 2021	4.390	4.741	4.330	4.670	167,673	+0.29(+6.62%)
Sep 15, 2021	4.530	4.586	4.350	4.380	86,213	-0.12(-2.67%)
Sep 14, 2021	4.750	4.830	4.500	4.500	96,603	-0.27(-5.66%)
Sep 13, 2021	4.670	4.840	4.600	4.770	123,309	+0.01(+0.21%)
Sep 10, 2021	5.030	5.045	4.730	4.760	96,389	-0.31(-6.11%)
Sep 09, 2021	4.850	5.140	4.940	5.070	275,769	+0.13(+2.63%)
Sep 08, 2021	5.070	5.230	4.870	4.940	103,415	-0.21(-4.08%)
Sep 07, 2021	5.000	5.270	5.000	5.150	130,688	+0.09(+1.78%)
Sep 03, 2021	5.110	5.220	5.020	5.060	63,200	-0.12(-2.32%)
Sep 02, 2021	5.030	5.236	4.960	5.180	149,277	+0.13(+2.57%)
Sep 01, 2021	5.100	5.180	5.000	5.050	138,400	+0.05(+1.00%)
Aug 31, 2021	4.970	5.100	4.850	5.000	103,974	+0.09(+1.83%)
Aug 30, 2021	5.270	5.270	4.870	4.910	155,687	-0.24(-4.66%)
Aug 27, 2021	5.020	5.250	5.000	5.150	127,073	+0.07(+1.38%)
Aug 26, 2021	5.030	5.300	5.016	5.080	122,602	+0.01(+0.20%)
Aug 25, 2021	4.880	5.325	4.850	5.070	131,564	+0.13(+2.63%)
Aug 24, 2021	4.680	5.235	4.680	4.940	340,438	+0.29(+6.24%)
Aug 23, 2021	4.430	4.780	4.400	4.650	205,124	+0.26(+5.92%)
Aug 20, 2021	4.300	4.640	4.300	4.390	130,935	+0.08(+1.86%)
Aug 19, 2021	4.500	4.540	4.280	4.310	170,277	-0.26(-5.69%)
Aug 18, 2021	4.690	4.820	4.530	4.570	188,613	-0.12(-2.56%)
Aug 17, 2021	4.800	4.810	4.620	4.690	157,107	-0.17(-3.50%)
Aug 16, 2021	4.950	4.960	4.650	4.860	206,506	-0.14(-2.80%)
Aug 13, 2021	5.130	5.240	4.951	5.000	123,960	-0.12(-2.34%)
Aug 12, 2021	5.280	5.306	5.010	5.120	64,430	-0.12(-2.29%)
Aug 11, 2021	5.120	5.290	5.030	5.240	117,262	+0.17(+3.35%)
Aug 10, 2021	5.300	5.360	5.050	5.070	129,176	-0.18(-3.43%)
Aug 09, 2021	5.110	5.470	5.020	5.250	191,336	+0.18(+3.55%)
Aug 06, 2021	5.080	5.310	4.860	5.070	209,506	+0.11(+2.22%)
Aug 05, 2021	5.190	5.190	4.950	4.960	310,954	-0.23(-4.43%)
Aug 04, 2021	5.280	5.370	5.110	5.190	181,538	-0.16(-2.99%)
Aug 03, 2021	5.180	5.800	5.135	5.350	633,471	+0.12(+2.29%)
Aug 02, 2021	5.270	5.390	5.210	5.230	105,929	+0.07(+1.36%)
Jul 30, 2021	5.350	5.390	5.100	5.160	148,211	-0.26(-4.80%)
Jul 29, 2021	5.370	5.576	5.300	5.420	158,943	+0.07(+1.31%)
Jul 28, 2021	5.289	5.472	5.200	5.350	185,472	+0.22(+4.29%)
Jul 27, 2021	5.380	5.400	5.080	5.130	234,076	-0.25(-4.65%)
Jul 26, 2021	5.520	5.570	5.220	5.380	255,924	-0.20(-3.58%)
Jul 23, 2021	6.040	6.200	5.500	5.580	614,462	-0.69(-11.00%)
Jul 22, 2021	6.240	6.350	5.985	6.270	167,061	-0.07(-1.10%)
Jul 21, 2021	6.080	6.370	6.000	6.340	272,468	+0.32(+5.32%)
Jul 20, 2021	5.790	6.150	5.620	6.020	377,605	+0.01(+0.17%)
Jul 19, 2021	5.570	6.130	5.442	6.010	473,066	+0.29(+5.07%)
Jul 16, 2021	5.970	6.000	5.660	5.720	269,200	-0.20(-3.38%)
Jul 15, 2021	6.100	6.320	5.820	5.920	361,217	-0.11(-1.82%)
Jul 14, 2021	6.320	6.430	6.030	6.030	356,184	-0.27(-4.29%)
Jul 13, 2021	6.430	6.585	6.260	6.300	230,212	-0.11(-1.72%)
Jul 12, 2021	6.810	6.820	6.360	6.410	264,952	-0.34(-5.04%)
Jul 09, 2021	6.720	6.850	6.400	6.750	509,347	+0.17(+2.58%)
Jul 08, 2021	6.390	6.790	6.250	6.580	474,220	-0.07(-1.05%)
Jul 07, 2021	7.170	7.380	6.530	6.650	609,627	-0.58(-8.02%)
Jul 06, 2021	7.700	7.760	6.940	7.230	1,065,793	-0.76(-9.51%)
Jul 02, 2021	7.820	8.140	7.500	7.990	1,617,530	-0.21(-2.56%)
Jul 01, 2021	8.590	9.800	7.530	8.200	22,908,812	+1.60(+24.24%)
Jun 30, 2021	6.810	6.890	6.650	6.600	586,861	-0.31(-4.49%)
Jun 29, 2021	7.340	7.500	6.770	6.910	945,313	-0.32(-4.43%)
Jun 28, 2021	7.220	8.390	6.950	7.230	3,304,036	-0.17(-2.30%)
Jun 25, 2021	6.750	7.980	6.710	7.400	5,028,735	+0.75(+11.28%)
Jun 24, 2021	6.520	6.650	6.380	6.650	282,179	+0.22(+3.42%)
Jun 23, 2021	6.180	6.650	6.180	6.430	378,043	+0.25(+4.05%)
Jun 22, 2021	6.220	6.267	6.050	6.180	323,102	-0.05(-0.80%)
Jun 21, 2021	6.460	6.460	6.160	6.230	375,917	-0.25(-3.86%)
Jun 18, 2021	6.600	6.770	6.340	6.480	600,857	-0.16(-2.41%)
Jun 17, 2021	6.800	6.870	6.590	6.640	413,506	-0.07(-1.04%)
Jun 16, 2021	6.750	6.980	6.650	6.710	564,817	-0.01(-0.15%)
Jun 15, 2021	7.100	7.180	6.620	6.720	954,998	-0.64(-8.70%)
Jun 14, 2021	6.630	7.464	6.610	7.360	1,931,913	+0.66(+9.85%)
Jun 11, 2021	6.950	7.270	6.560	6.700	890,495	-0.13(-1.90%)
Jun 10, 2021	7.010	7.050	6.600	6.830	495,716	-0.18(-2.57%)
Jun 09, 2021	7.360	7.440	6.870	7.010	745,869	-0.22(-3.04%)
Jun 08, 2021	6.840	7.250	6.631	7.230	699,728	+0.46(+6.79%)
Jun 07, 2021	6.580	6.850	6.550	6.770	432,585	+0.19(+2.89%)
Jun 04, 2021	6.660	6.770	6.400	6.580	596,954	-0.11(-1.64%)
Jun 03, 2021	6.450	7.600	6.300	6.690	2,276,263	+0.30(+4.69%)
Jun 02, 2021	6.950	6.950	6.270	6.390	1,958,128	-0.63(-8.97%)
Jun 01, 2021	7.070	7.350	6.840	7.020	1,157,412	-0.12(-1.68%)
May 28, 2021	7.150	7.650	7.090	7.140	320,384	+0.04(+0.56%)
May 27, 2021	7.200	7.300	7.050	7.100	205,867	-0.10(-1.39%)
May 26, 2021	7.600	8.200	7.130	7.200	960,405	-0.13(-1.77%)
May 25, 2021	6.990	7.550	6.900	7.330	691,091	+0.39(+5.62%)
May 24, 2021	7.080	7.270	6.900	6.940	408,597	-0.07(-1.00%)
May 21, 2021	7.000	7.190	6.810	7.010	295,488	+0.03(+0.43%)
May 20, 2021	7.460	7.500	6.850	6.980	559,720	-0.48(-6.43%)
May 19, 2021	6.950	7.775	6.895	7.460	762,583	+0.40(+5.67%)
May 18, 2021	6.860	7.489	6.700	7.060	441,170	+0.26(+3.82%)
May 17, 2021	6.870	6.950	6.500	6.800	262,052	-0.17(-2.44%)
May 14, 2021	6.420	7.240	6.220	6.970	1,003,294	+0.76(+12.24%)
May 13, 2021	6.960	7.221	6.140	6.210	643,646	-0.69(-10.00%)
May 12, 2021	7.180	7.373	6.890	6.900	190,483	-0.33(-4.56%)
May 11, 2021	6.740	7.500	6.610	7.230	290,646	-0.13(-1.77%)
May 10, 2021	7.850	7.860	7.200	7.360	507,860	-0.46(-5.88%)
May 07, 2021	8.000	8.300	7.703	7.820	278,669	-0.10(-1.26%)
May 06, 2021	8.280	8.350	7.811	7.920	361,558	-0.48(-5.71%)
May 05, 2021	8.460	8.640	8.290	8.400	230,860	-0.15(-1.75%)
May 04, 2021	9.000	9.140	8.240	8.550	794,217	-0.64(-6.96%)
May 03, 2021	9.080	9.290	8.530	9.190	696,679	+0.22(+2.45%)
Apr 30, 2021	8.780	9.270	8.770	8.970	259,800	-0.01(-0.11%)
Apr 29, 2021	9.350	9.440	8.730	8.980	367,911	-0.36(-3.85%)
Apr 28, 2021	9.600	9.790	9.140	9.340	743,828	-0.15(-1.58%)
Apr 27, 2021	9.170	10.50	9.120	9.490	2,547,947	+0.37(+4.06%)
Apr 26, 2021	8.980	9.350	8.730	9.120	377,671	+0.26(+2.93%)
Apr 23, 2021	8.990	9.260	8.730	8.860	307,700	-0.10(-1.12%)
Apr 22, 2021	8.770	9.320	8.520	8.960	550,304	+0.24(+2.75%)
Apr 21, 2021	8.120	8.800	8.060	8.720	224,316	+0.51(+6.21%)
Apr 20, 2021	8.580	8.750	8.030	8.210	312,525	-0.34(-3.98%)
Apr 19, 2021	8.970	9.050	8.450	8.550	280,079	-0.48(-5.32%)
Apr 16, 2021	9.120	9.191	8.690	9.030	297,400	-0.05(-0.55%)
Apr 15, 2021	9.680	9.680	8.800	9.080	396,363	-0.35(-3.71%)
Apr 14, 2021	9.550	9.720	9.120	9.430	289,615	-0.10(-1.05%)
Apr 13, 2021	9.250	9.600	9.110	9.530	348,564	+0.37(+4.04%)
Apr 12, 2021	10.14	10.14	9.080	9.160	925,978	-0.99(-9.75%)
Apr 09, 2021	10.39	10.39	9.820	10.15	393,900	-0.30(-2.87%)
Apr 08, 2021	10.15	10.74	9.710	10.45	895,097	+0.25(+2.45%)
Apr 07, 2021	10.30	10.43	9.880	10.20	540,285	-0.23(-2.21%)
Apr 06, 2021	11.11	11.20	10.10	10.43	973,808	-1.17(-10.09%)
Apr 05, 2021	10.30	11.85	9.920	11.60	2,205,432	+1.57(+15.65%)
Apr 01, 2021	10.34	10.60	9.800	10.03	450,500	-0.07(-0.69%)
Mar 31, 2021	10.00	10.43	9.930	10.10	412,982	+0.44(+4.55%)
Mar 30, 2021	9.600	9.880	9.030	9.660	351,371	+0.16(+1.68%)
Mar 29, 2021	10.00	10.27	9.410	9.500	473,211	-0.59(-5.85%)
Mar 26, 2021	10.37	10.70	9.610	10.09	793,200	-0.11(-1.08%)
Mar 25, 2021	9.580	10.53	9.500	10.20	839,857	+0.29(+2.93%)
Mar 24, 2021	11.90	11.90	9.900	9.910	1,443,589	-1.89(-16.02%)
Mar 23, 2021	12.79	13.00	11.66	11.80	954,709	-0.87(-6.87%)
Mar 22, 2021	13.73	14.74	12.37	12.67	2,459,894	-0.73(-5.45%)
Mar 19, 2021	12.51	14.12	11.72	13.40	3,938,300	+1.47(+12.32%)
Mar 18, 2021	11.50	16.56	11.02	11.93	12,618,137	+0.45(+3.92%)
Mar 17, 2021	10.50	11.87	10.39	11.48	1,009,911	+0.62(+5.71%)
Mar 16, 2021	11.97	12.18	10.60	10.86	1,287,017	-1.42(-11.56%)
Mar 15, 2021	11.12	12.34	10.08	12.28	2,866,850	+1.20(+10.83%)
Mar 12, 2021	11.00	11.35	10.55	11.08	408,400	-0.36(-3.15%)
Mar 11, 2021	10.96	11.70	10.33	11.44	912,611	+0.87(+8.23%)
Mar 10, 2021	11.56	11.60	10.26	10.57	672,686	-0.44(-4.00%)
Mar 09, 2021	10.36	11.98	10.15	11.01	1,121,160	+1.07(+10.76%)
Mar 08, 2021	9.590	10.49	9.560	9.940	536,456	+0.12(+1.22%)
Mar 05, 2021	9.800	10.28	8.300	9.820	1,188,800	-0.03(-0.30%)
Mar 04, 2021	11.50	11.82	9.640	9.850	1,073,826	-2.35(-19.26%)
Mar 03, 2021	11.62	12.32	10.55	12.20	1,267,378	+0.44(+3.74%)
Mar 02, 2021	12.50	12.60	11.50	11.76	648,803	-0.92(-7.26%)
Mar 01, 2021	11.92	13.41	11.06	12.68	1,437,363	+1.23(+10.74%)
Feb 26, 2021	12.58	12.58	11.00	11.45	865,000	-0.62(-5.14%)
Feb 25, 2021	14.35	14.99	12.00	12.07	1,773,959	-1.63(-11.90%)
Feb 24, 2021	13.35	14.66	13.00	13.70	1,021,665	+0.59(+4.50%)
Feb 23, 2021	14.07	14.49	12.02	13.11	1,475,638	-1.65(-11.18%)
Feb 22, 2021	17.30	17.66	14.56	14.76	1,333,783	-2.22(-13.07%)
Feb 19, 2021	20.10	21.20	16.95	16.98	2,614,800	-2.06(-10.82%)
Feb 18, 2021	18.13	24.15	17.55	19.04	6,624,204	+2.15(+12.73%)
Feb 17, 2021	23.76	24.77	16.51	16.89	2,450,933	-6.37(-27.39%)
Feb 16, 2021	28.94	35.25	23.00	23.26	3,767,684	-8.93(-27.74%)
Feb 12, 2021	17.36	34.00	17.33	32.19	22,159,800	+16.28(+102.33%)
Feb 11, 2021	14.85	15.96	13.88	15.91	2,330,077	+0.99(+6.64%)
Feb 10, 2021	15.76	15.76	14.53	14.92	286,565	-0.61(-3.93%)
Feb 09, 2021	16.90	16.98	14.90	15.53	584,455	-1.13(-6.78%)
Feb 08, 2021	16.00	18.49	15.70	16.66	660,857	+0.99(+6.32%)
Feb 05, 2021	16.22	16.50	15.02	15.67	333,700	-0.19(-1.20%)
Feb 04, 2021	16.86	17.46	15.50	15.86	307,663	-0.78(-4.69%)
Feb 03, 2021	16.50	17.46	15.71	16.64	370,064	+0.18(+1.09%)
Feb 02, 2021	18.50	18.98	15.91	16.46	367,999	-1.48(-8.25%)
Feb 01, 2021	18.20	19.20	17.14	17.94	373,964	+0.07(+0.39%)
Jan 29, 2021	20.01	21.00	17.80	17.87	209,100	-2.07(-10.38%)
Jan 28, 2021	20.34	21.34	19.80	19.94	304,898	+0.19(+0.96%)
Jan 27, 2021	21.30	21.97	19.60	19.75	352,302	-2.21(-10.06%)
Jan 26, 2021	26.00	26.74	21.31	21.96	681,598	-3.44(-13.54%)
Jan 25, 2021	22.35	28.70	22.15	25.40	955,630	+3.30(+14.93%)
Jan 22, 2021	23.20	23.48	21.54	22.10	177,000	-0.35(-1.56%)
Jan 21, 2021	22.78	23.18	20.95	22.45	193,279	-0.55(-2.39%)
Jan 20, 2021	24.42	25.29	21.99	23.00	237,434	-0.28(-1.20%)
Jan 19, 2021	25.70	26.80	23.28	23.28	167,485	-1.65(-6.62%)
Jan 15, 2021	27.60	27.98	24.40	24.93	160,600	-3.40(-12.00%)
Jan 14, 2021	30.00	30.00	27.02	28.33	130,466	-1.17(-3.97%)
Jan 13, 2021	29.71	30.72	28.20	29.50	239,069	+0.22(+0.75%)
Jan 12, 2021	30.17	30.39	28.51	29.28	237,910	+0.19(+0.65%)
Jan 11, 2021	33.60	33.99	28.80	29.09	403,531	-4.52(-13.45%)
Jan 08, 2021	37.91	38.39	32.50	33.61	275,000	-3.75(-10.04%)
Jan 07, 2021	36.90	39.64	36.90	37.36	232,602	+0.60(+1.63%)
Jan 06, 2021	39.47	40.00	35.30	36.76	123,616	-3.22(-8.05%)
Jan 05, 2021	34.00	40.00	34.00	39.98	151,630	+5.96(+17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.