Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.730 1.880 1.700 1.850 219,069 +0.09(+5.11%)
Dec 29, 2022 1.780 1.870 1.760 1.760 144,858 -0.02(-1.12%)
Dec 28, 2022 1.630 1.905 1.630 1.780 363,580 +0.14(+8.54%)
Dec 27, 2022 1.720 1.840 1.610 1.640 240,404 -0.06(-3.53%)
Dec 23, 2022 1.730 1.800 1.670 1.700 172,555 -0.04(-2.30%)
Dec 22, 2022 1.870 1.890 1.730 1.740 148,215 -0.13(-6.95%)
Dec 21, 2022 1.800 1.950 1.800 1.870 180,346 +0.08(+4.47%)
Dec 20, 2022 1.700 1.830 1.700 1.790 111,975 +0.05(+2.87%)
Dec 19, 2022 1.940 1.980 1.685 1.740 267,021 -0.17(-8.90%)
Dec 16, 2022 1.990 2.029 1.900 1.910 259,118 +0.01(+0.53%)
Dec 15, 2022 2.140 2.200 1.900 1.900 317,156 -0.24(-11.21%)
Dec 14, 2022 2.250 2.330 2.140 2.140 170,452 -0.13(-5.73%)
Dec 13, 2022 2.370 2.440 2.220 2.270 154,940 +0.03(+1.34%)
Dec 12, 2022 2.400 2.439 2.200 2.240 175,011 -0.16(-6.67%)
Dec 09, 2022 2.500 2.560 2.380 2.400 173,644 -0.07(-2.83%)
Dec 08, 2022 2.500 2.560 2.440 2.470 191,450 -0.09(-3.52%)
Dec 07, 2022 2.600 2.681 2.500 2.560 129,866 -0.04(-1.54%)
Dec 06, 2022 2.720 2.720 2.600 2.600 85,219 -0.12(-4.41%)
Dec 05, 2022 2.770 2.810 2.630 2.720 116,791 -0.05(-1.81%)
Dec 02, 2022 2.740 2.840 2.730 2.770 110,501 -0.03(-1.07%)
Dec 01, 2022 2.760 2.880 2.760 2.800 120,520 +0.05(+1.82%)
Nov 30, 2022 2.700 2.820 2.685 2.750 71,218 +0.01(+0.36%)
Nov 29, 2022 2.700 2.900 2.700 2.740 89,838 +0.06(+2.24%)
Nov 28, 2022 2.920 2.983 2.600 2.680 242,575 -0.31(-10.37%)
Nov 25, 2022 2.970 3.000 2.900 2.990 64,715 +0.03(+1.01%)
Nov 23, 2022 2.910 3.030 2.910 2.960 54,513 +0.01(+0.34%)
Nov 22, 2022 3.010 3.063 2.900 2.950 56,638 -0.07(-2.32%)
Nov 21, 2022 3.000 3.070 2.910 3.020 52,173 +0.01(+0.33%)
Nov 18, 2022 3.060 3.060 2.840 3.010 79,381 +0.03(+1.01%)
Nov 17, 2022 2.850 3.070 2.830 2.980 103,548 +0.13(+4.56%)
Nov 16, 2022 2.860 2.932 2.810 2.850 163,306 -0.03(-1.04%)
Nov 15, 2022 3.150 3.170 2.870 2.880 186,938 -0.16(-5.26%)
Nov 14, 2022 3.100 3.234 3.020 3.040 99,991 -0.10(-3.18%)
Nov 11, 2022 3.470 3.470 3.070 3.140 174,906 -0.15(-4.56%)
Nov 10, 2022 3.230 3.450 3.181 3.290 165,282 +0.15(+4.78%)
Nov 09, 2022 3.300 3.330 2.910 3.140 207,615 -0.16(-4.85%)
Nov 08, 2022 3.010 3.769 2.930 3.300 739,271 +0.38(+13.01%)
Nov 07, 2022 2.990 3.030 2.860 2.920 155,423 +0.01(+0.34%)
Nov 04, 2022 2.950 2.950 2.780 2.910 74,572 -0.01(-0.34%)
Nov 03, 2022 2.870 2.950 2.834 2.920 40,130 +0.06(+2.10%)
Nov 02, 2022 2.860 2.950 2.822 2.860 47,106 +0.00(+0.00%)
Nov 01, 2022 2.950 2.950 2.820 2.860 58,715 -0.05(-1.72%)
Oct 31, 2022 2.890 3.040 2.860 2.910 100,488 -0.01(-0.34%)
Oct 28, 2022 2.980 3.045 2.880 2.920 88,483 -0.08(-2.67%)
Oct 27, 2022 3.010 3.060 2.960 3.000 86,932 -0.01(-0.33%)
Oct 26, 2022 3.090 3.170 2.965 3.010 67,625 -0.08(-2.59%)
Oct 25, 2022 2.980 3.200 2.980 3.090 106,933 +0.07(+2.32%)
Oct 24, 2022 3.060 3.070 2.930 3.020 66,265 -0.04(-1.31%)
Oct 21, 2022 2.950 3.060 2.870 3.060 72,020 +0.13(+4.44%)
Oct 20, 2022 3.010 3.060 2.890 2.930 64,658 -0.10(-3.30%)
Oct 19, 2022 2.840 3.040 2.770 3.030 145,044 +0.19(+6.69%)
Oct 18, 2022 2.830 3.070 2.810 2.840 181,666 +0.05(+1.79%)
Oct 17, 2022 3.090 3.170 2.760 2.790 631,777 -0.29(-9.42%)
Oct 14, 2022 2.900 3.120 2.830 3.080 826,799 +0.14(+4.76%)
Oct 13, 2022 2.500 2.940 2.500 2.940 170,617 +0.36(+13.95%)
Oct 12, 2022 2.620 2.720 2.500 2.580 287,270 -0.03(-1.15%)
Oct 11, 2022 2.670 2.775 2.610 2.610 159,216 -0.09(-3.33%)
Oct 10, 2022 2.930 2.970 2.660 2.700 132,544 -0.16(-5.59%)
Oct 07, 2022 2.930 3.090 2.800 2.860 242,789 -0.14(-4.67%)
Oct 06, 2022 3.140 3.299 2.990 3.000 193,435 -0.14(-4.46%)
Oct 05, 2022 3.150 3.250 3.062 3.140 176,414 -0.06(-1.88%)
Oct 04, 2022 3.110 3.370 3.100 3.200 345,688 +0.11(+3.56%)
Oct 03, 2022 3.050 3.139 3.010 3.090 169,621 +0.02(+0.65%)
Sep 30, 2022 3.270 3.280 3.030 3.070 104,521 -0.19(-5.83%)
Sep 29, 2022 3.250 3.360 3.220 3.260 173,509 -0.06(-1.81%)
Sep 28, 2022 3.390 3.390 3.220 3.320 122,392 +0.03(+0.91%)
Sep 27, 2022 3.300 3.420 3.230 3.290 82,042 +0.07(+2.17%)
Sep 26, 2022 3.260 3.360 3.200 3.220 77,633 -0.06(-1.83%)
Sep 23, 2022 3.220 3.390 3.180 3.280 107,839 -0.06(-1.80%)
Sep 22, 2022 3.300 3.420 3.190 3.340 169,748 +0.01(+0.30%)
Sep 21, 2022 3.340 3.450 3.250 3.330 156,313 -0.05(-1.48%)
Sep 20, 2022 3.450 3.610 3.330 3.380 692,510 -0.07(-2.03%)
Sep 19, 2022 3.650 3.770 3.420 3.450 634,666 -0.22(-5.99%)
Sep 16, 2022 3.710 3.800 3.605 3.670 713,545 -0.13(-3.42%)
Sep 15, 2022 4.030 4.110 3.660 3.800 660,321 -0.27(-6.63%)
Sep 14, 2022 3.980 4.100 3.930 4.070 686,189 +0.18(+4.63%)
Sep 13, 2022 3.950 4.000 3.750 3.890 241,351 -0.21(-5.12%)
Sep 12, 2022 4.080 4.140 4.000 4.100 162,642 +0.05(+1.23%)
Sep 09, 2022 3.990 4.290 3.910 4.050 569,294 +0.03(+0.75%)
Sep 08, 2022 3.860 4.180 3.860 4.020 225,827 +0.00(+0.00%)
Sep 07, 2022 3.920 4.070 3.790 4.020 222,334 +0.15(+3.88%)
Sep 06, 2022 3.580 3.980 3.570 3.870 424,108 +0.28(+7.80%)
Sep 02, 2022 3.490 3.670 3.390 3.590 164,944 +0.19(+5.59%)
Sep 01, 2022 3.430 3.488 3.300 3.400 95,689 -0.14(-3.95%)
Aug 31, 2022 3.550 3.570 3.280 3.540 191,252 +0.09(+2.61%)
Aug 30, 2022 3.610 3.666 3.450 3.450 104,795 -0.12(-3.36%)
Aug 29, 2022 3.650 3.742 3.570 3.570 118,960 -0.20(-5.31%)
Aug 26, 2022 3.980 4.000 3.770 3.770 123,825 -0.18(-4.56%)
Aug 25, 2022 4.030 4.080 3.800 3.950 104,966 +0.00(+0.00%)
Aug 24, 2022 3.930 4.030 3.850 3.950 91,044 +0.01(+0.25%)
Aug 23, 2022 3.830 3.960 3.730 3.940 118,697 +0.13(+3.41%)
Aug 22, 2022 3.800 3.890 3.710 3.810 153,587 +0.01(+0.26%)
Aug 19, 2022 4.010 4.080 3.800 3.800 200,581 -0.19(-4.76%)
Aug 18, 2022 3.980 4.219 3.944 3.990 212,307 -0.01(-0.25%)
Aug 17, 2022 4.340 4.410 3.960 4.000 238,016 -0.41(-9.30%)
Aug 16, 2022 4.230 4.410 4.150 4.410 311,520 +0.18(+4.26%)
Aug 15, 2022 4.190 4.270 3.950 4.230 257,377 +0.11(+2.67%)
Aug 12, 2022 3.950 4.270 3.810 4.120 402,282 +0.23(+5.91%)
Aug 11, 2022 3.970 3.980 3.800 3.890 176,160 +0.01(+0.26%)
Aug 10, 2022 3.830 3.955 3.810 3.880 181,633 +0.18(+4.86%)
Aug 09, 2022 3.860 4.030 3.650 3.700 206,176 -0.14(-3.65%)
Aug 08, 2022 4.050 4.175 3.790 3.840 176,529 -0.24(-5.88%)
Aug 05, 2022 4.100 4.180 3.900 4.080 157,495 -0.12(-2.86%)
Aug 04, 2022 4.140 4.380 4.131 4.200 231,605 +0.10(+2.44%)
Aug 03, 2022 4.040 4.110 3.930 4.100 202,233 +0.05(+1.23%)
Aug 02, 2022 3.950 4.210 3.950 4.050 252,420 +0.06(+1.50%)
Aug 01, 2022 4.100 4.100 3.930 3.990 156,299 -0.11(-2.68%)
Jul 29, 2022 4.000 4.100 3.900 4.100 192,100 +0.10(+2.50%)
Jul 28, 2022 3.960 4.040 3.850 4.000 180,094 +0.02(+0.50%)
Jul 27, 2022 3.850 3.990 3.800 3.980 177,159 +0.17(+4.46%)
Jul 26, 2022 3.900 3.950 3.800 3.810 124,552 -0.19(-4.75%)
Jul 25, 2022 3.930 4.070 3.840 4.000 173,559 +0.16(+4.17%)
Jul 22, 2022 4.100 4.129 3.840 3.840 173,010 -0.23(-5.65%)
Jul 21, 2022 4.070 4.165 4.007 4.070 144,419 +0.02(+0.49%)
Jul 20, 2022 3.740 4.140 3.700 4.050 545,942 +0.31(+8.29%)
Jul 19, 2022 3.770 3.870 3.690 3.740 336,137 -0.03(-0.80%)
Jul 18, 2022 3.850 3.970 3.730 3.770 433,851 -0.03(-0.79%)
Jul 15, 2022 3.640 3.800 3.590 3.800 341,260 +0.19(+5.26%)
Jul 14, 2022 3.470 3.690 3.450 3.610 193,752 +0.04(+1.12%)
Jul 13, 2022 3.450 3.670 3.390 3.570 296,276 +0.02(+0.56%)
Jul 12, 2022 3.490 3.610 3.360 3.550 353,685 +0.06(+1.72%)
Jul 11, 2022 3.940 3.940 3.420 3.490 533,165 -0.47(-11.87%)
Jul 08, 2022 3.980 4.220 3.800 3.960 725,826 +0.06(+1.54%)
Jul 07, 2022 4.520 4.580 3.750 3.900 944,306 -0.58(-12.95%)
Jul 06, 2022 4.070 4.550 4.070 4.480 768,463 +0.40(+9.80%)
Jul 05, 2022 3.890 4.180 3.810 4.080 734,379 +0.24(+6.25%)
Jul 01, 2022 3.810 3.940 3.720 3.840 245,399 +0.01(+0.26%)
Jun 30, 2022 3.360 3.880 3.360 3.830 496,932 +0.30(+8.50%)
Jun 29, 2022 3.660 3.680 3.360 3.530 649,292 +0.05(+1.44%)
Jun 28, 2022 3.900 4.010 3.430 3.480 510,559 -0.37(-9.61%)
Jun 27, 2022 3.270 4.050 3.270 3.850 1,155,185 +0.62(+19.20%)
Jun 24, 2022 3.510 3.530 3.133 3.230 493,463 -0.02(-0.62%)
Jun 23, 2022 3.110 3.420 3.100 3.250 528,802 +0.11(+3.50%)
Jun 22, 2022 2.920 3.370 2.900 3.140 641,406 +0.09(+2.95%)
Jun 21, 2022 4.000 4.000 3.010 3.050 700,755 -0.46(-13.11%)
Jun 17, 2022 2.660 3.590 2.660 3.510 1,302,659 +0.77(+28.10%)
Jun 16, 2022 3.000 3.028 2.610 2.740 746,012 -0.19(-6.48%)
Jun 15, 2022 2.900 2.940 2.630 2.930 567,331 +0.33(+12.69%)
Jun 14, 2022 2.830 2.889 2.590 2.600 537,995 -0.16(-5.80%)
Jun 13, 2022 3.400 3.400 2.750 2.760 825,303 -0.75(-21.37%)
Jun 10, 2022 3.700 3.720 3.450 3.510 396,786 -0.18(-4.88%)
Jun 09, 2022 4.050 4.050 3.690 3.690 363,679 -0.36(-8.89%)
Jun 08, 2022 4.050 4.220 3.950 4.050 351,621 +0.01(+0.25%)
Jun 07, 2022 4.010 4.210 3.780 4.040 621,786 +0.04(+1.00%)
Jun 06, 2022 5.030 5.340 3.906 4.000 1,071,007 -0.95(-19.19%)
Jun 03, 2022 5.140 5.370 4.950 4.950 244,118 -0.33(-6.25%)
Jun 02, 2022 4.940 5.330 4.940 5.280 308,943 +0.34(+6.88%)
Jun 01, 2022 4.750 5.060 4.590 4.940 246,771 +0.25(+5.33%)
May 31, 2022 4.760 4.920 4.640 4.690 208,027 -0.04(-0.85%)
May 27, 2022 4.860 5.100 4.690 4.730 342,175 -0.11(-2.27%)
May 26, 2022 4.400 4.900 4.400 4.840 256,462 +0.46(+10.50%)
May 25, 2022 4.140 4.420 4.050 4.380 159,577 +0.26(+6.31%)
May 24, 2022 4.280 4.370 4.080 4.120 227,590 -0.22(-5.07%)
May 23, 2022 4.350 4.500 4.210 4.340 226,394 -0.03(-0.69%)
May 20, 2022 4.700 4.700 4.250 4.370 224,910 -0.25(-5.41%)
May 19, 2022 4.680 4.780 4.580 4.620 167,109 -0.09(-1.91%)
May 18, 2022 4.780 5.102 4.620 4.710 224,204 -0.10(-2.08%)
May 17, 2022 4.910 5.010 4.750 4.810 213,530 -0.04(-0.82%)
May 16, 2022 5.120 5.260 4.810 4.850 297,206 -0.34(-6.55%)
May 13, 2022 4.450 5.210 4.370 5.190 591,736 +0.83(+19.04%)
May 12, 2022 3.880 4.390 3.410 4.360 547,400 +0.35(+8.73%)
May 11, 2022 4.100 4.310 3.920 4.010 401,128 -0.06(-1.47%)
May 10, 2022 4.750 4.780 4.000 4.070 587,323 -0.44(-9.76%)
May 09, 2022 5.130 5.180 4.490 4.510 531,868 -0.85(-15.86%)
May 06, 2022 5.760 5.910 5.050 5.360 349,279 -0.34(-5.96%)
May 05, 2022 6.120 6.160 5.670 5.700 242,714 -0.61(-9.67%)
May 04, 2022 6.260 6.330 5.920 6.310 186,316 +0.11(+1.77%)
May 03, 2022 6.330 6.330 6.110 6.200 135,001 -0.12(-1.90%)
May 02, 2022 6.180 6.370 5.930 6.320 238,247 +0.22(+3.61%)
Apr 29, 2022 5.980 6.320 5.950 6.100 190,252 -0.03(-0.49%)
Apr 28, 2022 5.890 6.150 5.722 6.130 168,817 +0.32(+5.51%)
Apr 27, 2022 5.830 5.984 5.720 5.810 141,141 -0.06(-1.02%)
Apr 26, 2022 6.000 6.030 5.810 5.870 212,924 -0.19(-3.14%)
Apr 25, 2022 5.590 6.080 5.530 6.060 309,191 +0.35(+6.13%)
Apr 22, 2022 6.510 6.510 5.650 5.710 264,424 -0.17(-2.89%)
Apr 21, 2022 6.400 6.620 5.860 5.880 185,597 -0.56(-8.70%)
Apr 20, 2022 6.190 6.500 6.120 6.440 208,129 +0.04(+0.63%)
Apr 19, 2022 5.800 6.470 5.800 6.400 204,847 +0.55(+9.40%)
Apr 18, 2022 6.400 6.400 5.800 5.850 354,428 -0.60(-9.30%)
Apr 14, 2022 6.650 6.700 6.450 6.450 100,771 -0.20(-3.01%)
Apr 13, 2022 6.520 6.710 6.450 6.650 160,669 +0.03(+0.45%)
Apr 12, 2022 6.530 6.790 6.500 6.620 155,481 +0.19(+2.95%)
Apr 11, 2022 6.550 6.660 6.350 6.430 167,406 -0.20(-3.02%)
Apr 08, 2022 6.790 6.860 6.600 6.630 116,680 -0.19(-2.79%)
Apr 07, 2022 6.690 6.910 6.621 6.820 140,595 +0.06(+0.89%)
Apr 06, 2022 7.080 7.080 6.625 6.760 323,423 -0.49(-6.76%)
Apr 05, 2022 7.460 7.465 7.010 7.250 217,118 -0.30(-3.97%)
Apr 04, 2022 7.010 7.590 7.010 7.550 316,726 +0.47(+6.64%)
Apr 01, 2022 7.190 7.340 6.930 7.080 206,864 -0.22(-3.01%)
Mar 31, 2022 7.500 7.541 7.180 7.300 208,241 -0.16(-2.14%)
Mar 30, 2022 7.200 7.530 7.020 7.460 283,635 +0.11(+1.50%)
Mar 29, 2022 6.820 7.450 6.790 7.350 424,206 +0.57(+8.41%)
Mar 28, 2022 6.890 7.180 6.698 6.780 242,356 -0.10(-1.45%)
Mar 25, 2022 7.480 7.480 6.850 6.880 304,665 -0.61(-8.14%)
Mar 24, 2022 7.260 7.590 7.240 7.490 254,968 +0.21(+2.88%)
Mar 23, 2022 6.990 7.440 6.890 7.280 323,754 +0.21(+2.97%)
Mar 22, 2022 6.850 7.110 6.850 7.070 324,725 +0.30(+4.43%)
Mar 21, 2022 6.540 6.900 6.520 6.770 225,281 +0.23(+3.52%)
Mar 18, 2022 6.400 6.710 6.324 6.540 442,486 +0.10(+1.55%)
Mar 17, 2022 6.050 6.580 6.040 6.440 313,470 +0.41(+6.80%)
Mar 16, 2022 6.210 6.319 5.760 6.030 282,770 +0.00(+0.00%)
Mar 15, 2022 5.330 6.110 5.330 6.030 401,198 +0.71(+13.35%)
Mar 14, 2022 5.500 5.750 5.250 5.320 364,871 -0.20(-3.62%)
Mar 11, 2022 5.690 5.880 5.500 5.520 429,160 -0.17(-2.99%)
Mar 10, 2022 5.750 5.840 5.625 5.690 211,562 -0.22(-3.72%)
Mar 09, 2022 5.300 6.120 5.290 5.910 510,734 +0.75(+14.53%)
Mar 08, 2022 5.370 5.420 5.000 5.160 502,705 -0.07(-1.34%)
Mar 07, 2022 6.510 6.650 5.200 5.230 1,155,365 -1.34(-20.40%)
Mar 04, 2022 6.920 7.020 6.510 6.570 236,107 -0.35(-5.06%)
Mar 03, 2022 6.980 7.110 6.850 6.920 213,904 +0.00(+0.00%)
Mar 02, 2022 7.150 7.280 6.910 6.920 231,073 -0.22(-3.08%)
Mar 01, 2022 7.050 7.290 6.960 7.140 354,396 -0.02(-0.28%)
Feb 28, 2022 7.000 7.400 6.950 7.160 391,819 +0.24(+3.47%)
Feb 25, 2022 6.670 6.975 6.580 6.920 201,512 +0.28(+4.22%)
Feb 24, 2022 5.830 6.670 5.710 6.640 405,702 +0.59(+9.75%)
Feb 23, 2022 6.190 6.420 6.040 6.050 226,148 -0.09(-1.47%)
Feb 22, 2022 6.360 6.440 6.100 6.140 319,113 -0.31(-4.81%)
Feb 18, 2022 6.450 0 -0.54(-7.73%)
Feb 17, 2022 7.020 7.190 6.920 6.990 220,639 -0.04(-0.57%)
Feb 16, 2022 7.130 7.250 6.980 7.030 206,534 -0.11(-1.54%)
Feb 15, 2022 7.050 7.300 6.950 7.140 579,686 +0.25(+3.63%)
Feb 14, 2022 7.070 7.150 6.780 6.890 526,015 -0.16(-2.27%)
Feb 11, 2022 7.850 7.850 7.040 7.050 531,185 -0.90(-11.32%)
Feb 10, 2022 7.200 8.070 7.170 7.950 598,776 +0.69(+9.50%)
Feb 09, 2022 7.230 7.605 7.110 7.260 456,652 +0.22(+3.12%)
Feb 08, 2022 7.380 7.550 7.010 7.040 504,092 -0.43(-5.76%)
Feb 07, 2022 7.460 7.840 7.389 7.470 404,555 +0.08(+1.08%)
Feb 04, 2022 7.510 7.700 7.160 7.390 703,926 -0.06(-0.81%)
Feb 03, 2022 8.120 7.335 7.450 864,621 -1.27(-14.56%)
Feb 02, 2022 9.190 9.190 8.563 8.720 198,944 -0.27(-3.00%)
Feb 01, 2022 8.390 9.480 8.199 8.990 1,119,941 +0.65(+7.79%)
Jan 31, 2022 8.130 8.340 539,845 +0.21(+2.58%)
Jan 28, 2022 8.000 8.280 7.760 8.130 607,833 -0.03(-0.37%)
Jan 27, 2022 8.040 10.24 7.830 8.160 4,705,665 +0.28(+3.55%)
Jan 26, 2022 8.190 8.460 7.760 7.880 356,980 -0.11(-1.38%)
Jan 25, 2022 6.850 8.200 6.850 7.990 959,543 +1.19(+17.50%)
Jan 24, 2022 7.750 7.750 6.520 6.800 1,067,824 -1.48(-17.87%)
Jan 21, 2022 8.850 8.980 8.165 8.280 383,781 -0.68(-7.59%)
Jan 20, 2022 8.820 9.500 8.750 8.960 578,636 +0.07(+0.79%)
Jan 19, 2022 8.880 9.200 8.600 8.890 357,216 -0.08(-0.89%)
Jan 18, 2022 8.450 9.240 8.309 8.970 913,949 +0.43(+4.97%)
Jan 14, 2022 8.545 0 -0.86(-9.10%)
Jan 13, 2022 10.00 11.12 9.110 9.400 3,971,205 -0.56(-5.62%)
Jan 12, 2022 10.30 10.69 9.650 9.960 2,247,757 -0.61(-5.77%)
Jan 11, 2022 8.230 11.28 8.200 10.57 8,390,795 +2.52(+31.30%)
Jan 10, 2022 8.470 8.891 7.830 8.050 2,176,094 -0.01(-0.12%)
Jan 07, 2022 6.810 8.440 6.767 8.060 7,802,167 +1.57(+24.19%)
Jan 06, 2022 6.300 6.580 5.880 6.490 651,491 +0.20(+3.18%)
Jan 05, 2022 6.900 7.031 6.240 6.290 839,546 -0.54(-7.91%)
Jan 04, 2022 7.330 7.340 6.760 6.830 690,843 -0.47(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.