Insulet Corp (NQ: PODD )

231.53 +0.95 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 78.56 79.32 77.90 79.32 409,700 +1.73(+2.23%)
Dec 28, 2018 76.72 78.66 75.24 77.59 430,400 +0.97(+1.27%)
Dec 27, 2018 75.21 76.68 73.26 76.62 525,247 -0.13(-0.17%)
Dec 26, 2018 74.02 76.81 74.00 76.75 962,034 +3.19(+4.34%)
Dec 24, 2018 72.71 74.34 71.29 73.56 329,000 +0.09(+0.12%)
Dec 21, 2018 73.95 73.95 71.86 73.47 820,900 +0.20(+0.27%)
Dec 20, 2018 75.43 75.68 71.14 73.27 731,548 -2.15(-2.85%)
Dec 19, 2018 76.49 78.46 74.43 75.42 871,323 -1.38(-1.80%)
Dec 18, 2018 76.99 77.90 75.79 76.80 637,703 +0.27(+0.35%)
Dec 17, 2018 78.95 83.45 75.93 76.53 653,460 -3.15(-3.95%)
Dec 14, 2018 80.38 80.80 78.98 79.68 538,600 -1.43(-1.76%)
Dec 13, 2018 83.61 86.14 80.95 81.11 510,555 -2.26(-2.71%)
Dec 12, 2018 83.68 84.96 82.38 83.37 321,288 +0.88(+1.07%)
Dec 11, 2018 84.01 85.60 82.26 82.49 442,811 +0.00(+0.00%)
Dec 10, 2018 80.55 82.89 80.26 82.49 388,655 +1.74(+2.15%)
Dec 07, 2018 83.43 84.46 79.74 80.75 637,000 -3.21(-3.82%)
Dec 06, 2018 80.82 84.06 79.89 83.96 495,151 +1.32(+1.60%)
Dec 04, 2018 86.32 87.02 82.31 82.64 1,106,800 -3.82(-4.42%)
Dec 03, 2018 84.21 86.58 83.97 86.46 501,334 +2.53(+3.01%)
Nov 30, 2018 85.16 85.44 82.62 83.93 639,000 -1.12(-1.32%)
Nov 29, 2018 83.66 85.98 82.80 85.05 494,945 +0.82(+0.97%)
Nov 28, 2018 81.81 84.53 81.00 84.23 411,005 +3.21(+3.96%)
Nov 27, 2018 80.30 81.98 79.27 81.02 617,189 +0.13(+0.16%)
Nov 26, 2018 78.06 81.03 76.47 80.89 627,930 +3.57(+4.62%)
Nov 23, 2018 77.13 79.42 77.00 77.32 193,800 -0.77(-0.99%)
Nov 21, 2018 78.09 78.09 78.09 0 +2.79(+3.71%)
Nov 20, 2018 74.94 77.39 73.05 75.30 889,679 -0.73(-0.96%)
Nov 19, 2018 81.91 83.58 75.40 76.03 696,074 -5.86(-7.16%)
Nov 16, 2018 81.25 83.93 80.22 81.89 348,100 +0.16(+0.20%)
Nov 15, 2018 79.06 82.39 78.40 81.73 614,321 +2.34(+2.95%)
Nov 14, 2018 80.41 82.33 79.04 79.39 747,792 -1.36(-1.68%)
Nov 13, 2018 82.26 83.69 79.91 80.75 724,924 -1.33(-1.62%)
Nov 12, 2018 87.32 87.48 81.83 82.08 658,575 -5.52(-6.30%)
Nov 09, 2018 90.93 90.93 87.19 87.60 536,400 -3.81(-4.17%)
Nov 08, 2018 90.20 92.75 90.20 91.41 307,147 +1.23(+1.36%)
Nov 07, 2018 86.65 90.75 85.89 90.18 483,450 +4.08(+4.74%)
Nov 06, 2018 83.14 86.47 83.00 86.10 458,986 +2.30(+2.74%)
Nov 05, 2018 89.02 89.77 83.39 83.80 881,565 -4.73(-5.34%)
Nov 02, 2018 90.24 96.74 84.94 88.53 1,194,300 -1.60(-1.78%)
Nov 01, 2018 88.95 91.41 86.91 90.13 941,090 +1.92(+2.18%)
Oct 31, 2018 86.27 88.85 85.21 88.21 637,247 +2.84(+3.33%)
Oct 30, 2018 82.93 85.53 81.90 85.37 601,363 +2.19(+2.63%)
Oct 29, 2018 85.78 86.67 82.35 83.18 571,369 -0.85(-1.01%)
Oct 26, 2018 81.32 85.04 80.44 84.03 669,900 +1.20(+1.45%)
Oct 25, 2018 85.25 85.44 82.43 82.83 970,214 -1.70(-2.01%)
Oct 24, 2018 89.02 89.95 84.49 84.53 765,903 -4.46(-5.01%)
Oct 23, 2018 86.61 89.92 85.42 88.99 531,203 +0.89(+1.01%)
Oct 22, 2018 88.21 89.03 87.58 88.10 404,737 -0.09(-0.10%)
Oct 19, 2018 90.86 90.86 86.94 88.19 626,800 -1.91(-2.12%)
Oct 18, 2018 92.16 92.50 89.42 90.10 435,054 -2.31(-2.50%)
Oct 17, 2018 92.14 92.64 90.52 92.41 267,055 -0.31(-0.33%)
Oct 16, 2018 89.43 93.10 89.43 92.72 581,146 +3.97(+4.47%)
Oct 15, 2018 88.58 90.22 86.98 88.75 646,579 +0.20(+0.23%)
Oct 12, 2018 88.87 90.27 86.70 88.55 722,800 +1.22(+1.40%)
Oct 11, 2018 87.34 89.32 85.87 87.33 1,307,986 -0.34(-0.39%)
Oct 10, 2018 90.49 90.65 87.59 87.67 844,443 -3.21(-3.53%)
Oct 09, 2018 92.61 94.67 90.57 90.88 606,509 -2.00(-2.15%)
Oct 08, 2018 95.00 96.24 91.33 92.88 700,484 -2.62(-2.74%)
Oct 05, 2018 96.15 97.58 92.65 95.50 733,000 -0.79(-0.82%)
Oct 04, 2018 99.91 99.91 95.88 96.29 635,030 -3.92(-3.91%)
Oct 03, 2018 102.08 102.10 99.16 100.21 753,843 -1.69(-1.66%)
Oct 02, 2018 104.90 105.35 101.39 101.90 744,614 -3.29(-3.13%)
Oct 01, 2018 106.17 106.29 104.12 105.19 473,044 -0.76(-0.72%)
Sep 28, 2018 105.16 108.53 104.95 105.95 386,500 +0.51(+0.48%)
Sep 27, 2018 106.35 106.35 104.47 105.44 527,851 -0.95(-0.89%)
Sep 26, 2018 105.87 107.33 105.15 106.39 498,912 +1.05(+1.00%)
Sep 25, 2018 103.29 105.56 102.60 105.34 543,559 +2.74(+2.67%)
Sep 24, 2018 101.85 103.20 101.14 102.60 331,471 +0.41(+0.40%)
Sep 21, 2018 103.32 103.32 101.46 102.19 654,400 -0.41(-0.40%)
Sep 20, 2018 103.46 104.25 102.47 102.60 407,989 -0.62(-0.60%)
Sep 19, 2018 103.61 104.46 102.01 103.22 586,420 -1.39(-1.33%)
Sep 18, 2018 103.16 105.83 103.16 104.61 398,895 +2.06(+2.01%)
Sep 17, 2018 106.90 107.22 101.97 102.55 452,894 -4.28(-4.01%)
Sep 14, 2018 107.99 108.45 106.11 106.83 400,800 -1.30(-1.20%)
Sep 13, 2018 107.71 108.70 105.74 108.13 368,472 +1.08(+1.01%)
Sep 12, 2018 102.24 108.44 102.24 107.05 370,429 -0.99(-0.92%)
Sep 11, 2018 106.57 108.91 105.00 108.04 453,909 +2.16(+2.04%)
Sep 10, 2018 104.49 105.89 103.44 105.88 466,837 +2.07(+1.99%)
Sep 07, 2018 104.47 106.32 103.34 103.81 408,200 -0.95(-0.91%)
Sep 06, 2018 102.66 104.89 102.39 104.76 500,257 +2.07(+2.02%)
Sep 05, 2018 104.01 104.36 100.43 102.69 744,659 -1.21(-1.16%)
Sep 04, 2018 104.26 104.58 103.34 103.90 582,202 -0.37(-0.35%)
Aug 31, 2018 104.27 104.27 104.27 0 +1.74(+1.70%)
Aug 30, 2018 99.52 102.66 96.81 102.53 380,546 +2.08(+2.07%)
Aug 29, 2018 99.56 101.69 99.56 100.45 1,010,842 +0.89(+0.89%)
Aug 28, 2018 97.97 99.64 97.23 99.56 1,159,820 +1.91(+1.96%)
Aug 27, 2018 95.01 97.72 94.14 97.65 833,298 +3.58(+3.81%)
Aug 24, 2018 94.00 95.04 92.78 94.07 825,500 +0.08(+0.09%)
Aug 23, 2018 94.15 95.95 93.28 93.99 663,517 -0.34(-0.36%)
Aug 22, 2018 90.75 95.42 90.65 94.33 676,156 +3.57(+3.93%)
Aug 21, 2018 89.80 91.00 89.66 90.76 323,746 +1.34(+1.50%)
Aug 20, 2018 89.00 89.79 87.86 89.42 486,244 +1.12(+1.27%)
Aug 17, 2018 87.71 88.38 87.19 88.30 610,100 +0.27(+0.31%)
Aug 16, 2018 86.35 88.88 86.25 88.03 609,804 +1.83(+2.12%)
Aug 15, 2018 86.54 86.71 84.25 86.20 528,467 -0.80(-0.92%)
Aug 14, 2018 86.60 87.41 85.29 87.00 342,219 +0.35(+0.40%)
Aug 13, 2018 87.16 88.20 85.95 86.65 369,159 -0.37(-0.43%)
Aug 10, 2018 85.39 87.35 85.01 87.02 583,000 +0.95(+1.10%)
Aug 09, 2018 85.20 87.05 84.91 86.07 513,534 +1.16(+1.37%)
Aug 08, 2018 86.45 86.48 84.48 84.91 549,190 -1.18(-1.37%)
Aug 07, 2018 85.65 86.69 84.75 86.09 583,985 +0.40(+0.47%)
Aug 06, 2018 85.66 86.55 83.77 85.69 1,076,000 -0.20(-0.23%)
Aug 03, 2018 87.64 95.77 82.99 85.89 2,983,800 -1.65(-1.88%)
Aug 02, 2018 84.15 88.09 83.71 87.54 1,519,823 +3.67(+4.38%)
Aug 01, 2018 82.97 84.72 82.75 83.87 574,952 +0.71(+0.85%)
Jul 31, 2018 81.68 83.66 81.41 83.16 589,785 +1.73(+2.12%)
Jul 30, 2018 83.60 84.51 81.02 81.43 759,542 -1.87(-2.24%)
Jul 27, 2018 85.75 85.75 82.49 83.30 657,500 -2.44(-2.85%)
Jul 26, 2018 85.15 86.81 83.54 85.74 586,721 +0.12(+0.14%)
Jul 25, 2018 84.00 86.00 83.21 85.62 945,233 +1.83(+2.18%)
Jul 24, 2018 86.42 86.76 81.17 83.79 1,169,332 -2.49(-2.89%)
Jul 23, 2018 88.29 85.66 86.28 683,290 -1.32(-1.51%)
Jul 20, 2018 88.95 89.63 87.34 87.60 414,090 -1.29(-1.45%)
Jul 19, 2018 88.64 89.42 87.23 88.89 452,383 +0.24(+0.27%)
Jul 18, 2018 87.39 89.04 85.58 88.65 789,287 +1.29(+1.48%)
Jul 17, 2018 85.58 87.87 85.17 87.36 665,969 +1.37(+1.59%)
Jul 16, 2018 85.81 86.80 84.72 85.99 615,447 -0.08(-0.09%)
Jul 13, 2018 85.78 86.07 767,607 -1.82(-2.07%)
Jul 12, 2018 88.53 90.00 86.28 87.89 721,005 +0.32(+0.37%)
Jul 11, 2018 88.11 88.66 86.81 87.57 499,985 -1.39(-1.56%)
Jul 10, 2018 89.75 91.09 88.93 88.96 651,675 -0.89(-0.99%)
Jul 09, 2018 88.59 90.15 88.01 89.85 496,558 +1.11(+1.25%)
Jul 06, 2018 87.43 89.18 86.07 88.74 492,855 +1.34(+1.53%)
Jul 05, 2018 86.67 87.59 85.65 87.40 859,050 +1.09(+1.26%)
Jul 03, 2018 86.31 86.31 86.31 0 +0.31(+0.36%)
Jul 02, 2018 85.26 86.23 83.40 86.00 740,377 +0.30(+0.35%)
Jun 29, 2018 88.29 89.66 85.18 85.70 612,922 -2.29(-2.60%)
Jun 28, 2018 86.51 88.56 84.51 87.99 626,328 +1.34(+1.55%)
Jun 27, 2018 92.89 93.24 85.04 86.65 1,121,752 -6.15(-6.63%)
Jun 26, 2018 91.31 93.42 90.10 92.80 737,013 +1.39(+1.52%)
Jun 25, 2018 97.36 98.29 90.70 91.41 891,131 -5.96(-6.12%)
Jun 22, 2018 97.54 98.93 96.48 97.37 6,544,391 +0.55(+0.57%)
Jun 21, 2018 98.46 98.53 95.05 96.82 884,134 -1.33(-1.36%)
Jun 20, 2018 95.09 99.01 94.91 98.15 583,737 +2.96(+3.11%)
Jun 19, 2018 96.49 97.24 94.56 95.19 485,034 -1.72(-1.77%)
Jun 18, 2018 97.31 97.31 95.76 96.91 447,560 -0.48(-0.49%)
Jun 15, 2018 98.75 96.15 97.39 689,409 -1.71(-1.73%)
Jun 14, 2018 102.13 102.89 98.54 99.10 568,074 -2.83(-2.78%)
Jun 13, 2018 100.00 102.17 99.65 101.93 528,875 +1.97(+1.97%)
Jun 12, 2018 98.23 100.00 97.36 99.96 420,536 +1.54(+1.56%)
Jun 11, 2018 96.48 99.46 95.63 98.42 722,077 +1.91(+1.98%)
Jun 08, 2018 93.87 97.23 93.87 96.51 417,050 +2.49(+2.65%)
Jun 07, 2018 96.62 97.16 92.47 94.02 332,395 -2.55(-2.64%)
Jun 06, 2018 95.89 96.92 95.51 96.57 375,465 +1.05(+1.10%)
Jun 05, 2018 94.84 95.62 94.72 95.52 417,110 +0.62(+0.65%)
Jun 04, 2018 96.10 96.14 93.37 94.90 387,509 +0.08(+0.08%)
Jun 01, 2018 94.72 95.40 94.30 94.82 394,532 +1.03(+1.10%)
May 31, 2018 93.98 95.04 93.53 93.79 336,625 +0.05(+0.05%)
May 30, 2018 94.46 96.38 93.48 93.74 366,710 -0.47(-0.50%)
May 29, 2018 92.38 94.35 92.20 94.21 657,400 +1.38(+1.49%)
May 25, 2018 92.83 92.83 92.83 0 -0.32(-0.34%)
May 24, 2018 89.41 93.40 88.58 93.15 1,550,602 +3.99(+4.48%)
May 23, 2018 86.90 89.21 86.85 89.16 158,198 +1.67(+1.91%)
May 22, 2018 89.22 89.40 86.92 87.49 200,304 -1.43(-1.61%)
May 21, 2018 88.04 89.32 88.00 88.92 201,349 +1.40(+1.60%)
May 18, 2018 87.96 88.45 85.80 87.52 282,402 -0.03(-0.03%)
May 17, 2018 86.97 88.56 86.60 87.55 411,338 +0.59(+0.68%)
May 16, 2018 86.16 87.39 85.14 86.96 393,071 +0.54(+0.62%)
May 15, 2018 86.24 87.71 85.89 86.42 278,186 -0.80(-0.92%)
May 14, 2018 86.53 87.54 86.02 87.22 290,826 +0.87(+1.01%)
May 11, 2018 85.96 87.58 85.71 86.35 286,540 +0.19(+0.22%)
May 10, 2018 84.01 87.16 83.71 86.16 379,655 +2.44(+2.91%)
May 09, 2018 83.45 84.44 81.86 83.72 447,971 +0.45(+0.54%)
May 08, 2018 82.93 84.47 82.15 83.27 353,024 -0.35(-0.42%)
May 07, 2018 84.00 86.33 83.10 83.62 419,994 -0.26(-0.31%)
May 04, 2018 89.25 94.25 81.06 83.88 1,265,850 -3.21(-3.69%)
May 03, 2018 86.62 88.70 84.90 87.09 641,865 +0.12(+0.14%)
May 02, 2018 87.27 89.00 86.61 86.97 528,146 -0.11(-0.13%)
May 01, 2018 85.68 88.03 84.14 87.08 346,375 +1.08(+1.26%)
Apr 30, 2018 87.53 88.21 85.91 86.00 384,204 -1.34(-1.53%)
Apr 27, 2018 86.75 87.59 85.97 87.34 220,761 +0.92(+1.06%)
Apr 26, 2018 85.15 86.51 84.99 86.42 547,743 +1.53(+1.80%)
Apr 25, 2018 84.78 85.80 83.87 84.89 270,525 -0.01(-0.01%)
Apr 24, 2018 86.58 87.49 83.85 84.90 262,598 -1.55(-1.79%)
Apr 23, 2018 87.06 88.18 86.05 86.45 182,121 -0.24(-0.28%)
Apr 20, 2018 88.28 89.63 86.36 86.69 234,392 -1.76(-1.99%)
Apr 19, 2018 88.24 88.95 87.56 88.45 228,174 -0.19(-0.21%)
Apr 18, 2018 88.46 89.30 87.57 88.64 210,600 +0.82(+0.93%)
Apr 17, 2018 86.54 88.14 85.64 87.82 242,823 +2.16(+2.52%)
Apr 16, 2018 85.65 86.20 85.42 85.66 231,530 +0.72(+0.85%)
Apr 13, 2018 85.67 86.02 84.39 84.94 396,079 -0.74(-0.86%)
Apr 12, 2018 86.17 86.29 85.52 85.68 265,295 +0.15(+0.18%)
Apr 11, 2018 85.81 86.44 85.17 85.53 244,056 -0.62(-0.72%)
Apr 10, 2018 85.92 87.12 85.28 86.15 319,963 +1.13(+1.33%)
Apr 09, 2018 84.23 86.44 83.83 85.02 386,257 +1.25(+1.49%)
Apr 06, 2018 85.69 86.40 83.01 83.77 381,648 -2.31(-2.68%)
Apr 05, 2018 85.05 87.23 84.87 86.08 367,360 +1.67(+1.98%)
Apr 04, 2018 84.57 85.24 83.40 84.41 578,781 -0.67(-0.79%)
Apr 03, 2018 85.54 85.87 83.72 85.08 466,619 +0.08(+0.09%)
Apr 02, 2018 86.15 86.71 83.92 85.00 653,690 -1.68(-1.94%)
Mar 29, 2018 86.68 86.68 86.68 0 +1.71(+2.01%)
Mar 28, 2018 86.94 87.78 84.64 84.97 1,104,357 -2.10(-2.41%)
Mar 27, 2018 87.34 88.88 86.33 87.07 922,415 -0.13(-0.15%)
Mar 26, 2018 85.54 87.30 84.43 87.20 406,690 +2.92(+3.46%)
Mar 23, 2018 85.01 86.26 84.20 84.28 511,507 -0.97(-1.14%)
Mar 22, 2018 85.97 86.43 84.83 85.25 323,549 -1.31(-1.51%)
Mar 21, 2018 84.61 86.90 83.79 86.56 419,714 +1.94(+2.29%)
Mar 20, 2018 84.45 85.33 83.79 84.62 225,361 +0.43(+0.51%)
Mar 19, 2018 84.68 85.22 83.32 84.19 535,410 -1.04(-1.22%)
Mar 16, 2018 84.48 85.72 83.80 85.23 511,279 +0.62(+0.73%)
Mar 15, 2018 84.87 85.33 83.98 84.61 462,350 +0.09(+0.11%)
Mar 14, 2018 83.81 83.81 83.81 84.52 593,855 -0.22(-0.26%)
Mar 13, 2018 83.47 84.86 78.56 84.74 439,835 +1.59(+1.91%)
Mar 12, 2018 80.87 83.35 80.00 83.15 553,988 +2.82(+3.51%)
Mar 09, 2018 79.88 81.02 79.14 80.33 299,044 +0.67(+0.84%)
Mar 08, 2018 80.83 81.78 79.12 79.66 396,222 -0.96(-1.19%)
Mar 07, 2018 81.39 80.62 455,817 +1.67(+2.12%)
Mar 06, 2018 76.81 79.30 76.64 78.95 450,036 +3.13(+4.13%)
Mar 05, 2018 72.86 76.16 72.65 75.82 390,070 +2.75(+3.76%)
Mar 02, 2018 72.17 74.05 72.00 73.07 745,950 +0.20(+0.27%)
Mar 01, 2018 75.42 75.66 72.10 72.87 333,146 -2.22(-2.96%)
Feb 28, 2018 76.52 77.64 75.06 75.09 275,050 -1.41(-1.84%)
Feb 27, 2018 77.02 77.75 76.16 76.50 316,061 -0.30(-0.39%)
Feb 26, 2018 75.55 77.36 74.73 76.80 351,055 +1.25(+1.65%)
Feb 23, 2018 80.50 80.68 74.68 75.55 770,434 -4.91(-6.10%)
Feb 22, 2018 78.44 83.56 78.44 80.46 1,131,757 +2.72(+3.50%)
Feb 21, 2018 77.80 79.57 76.20 77.74 936,993 +0.11(+0.14%)
Feb 20, 2018 76.50 78.79 75.57 77.63 366,080 +0.90(+1.17%)
Feb 16, 2018 76.73 76.73 76.73 0 -0.02(-0.03%)
Feb 15, 2018 76.75 74.51 76.75 487,056 +2.25(+3.02%)
Feb 14, 2018 71.77 74.95 71.77 74.50 347,819 +2.04(+2.82%)
Feb 13, 2018 72.95 73.62 71.86 72.46 466,611 -1.01(-1.37%)
Feb 12, 2018 72.99 74.43 71.42 73.47 319,056 +0.72(+0.99%)
Feb 09, 2018 73.59 73.86 71.20 72.75 513,589 -0.15(-0.21%)
Feb 08, 2018 75.81 75.91 72.84 72.90 521,289 -2.72(-3.60%)
Feb 07, 2018 75.13 76.30 74.72 75.62 552,000 +0.50(+0.67%)
Feb 06, 2018 72.64 75.28 72.03 75.12 840,110 +0.35(+0.47%)
Feb 05, 2018 75.57 75.90 73.55 74.77 265,960 -1.07(-1.41%)
Feb 02, 2018 76.36 76.74 75.00 75.84 358,307 -1.01(-1.31%)
Feb 01, 2018 76.11 77.11 76.08 76.85 296,228 +0.32(+0.42%)
Jan 31, 2018 77.73 78.43 76.27 76.53 297,655 -0.72(-0.93%)
Jan 30, 2018 77.41 78.61 75.55 77.25 374,130 -0.81(-1.04%)
Jan 29, 2018 77.74 78.50 77.00 78.06 294,809 +0.30(+0.39%)
Jan 26, 2018 77.43 77.84 76.63 77.76 211,950 +0.67(+0.87%)
Jan 25, 2018 77.10 77.52 76.45 77.09 181,653 +0.46(+0.60%)
Jan 24, 2018 76.60 77.00 75.98 76.63 1,052,677 +0.39(+0.51%)
Jan 23, 2018 75.70 76.53 75.70 76.24 303,851 +0.34(+0.45%)
Jan 22, 2018 75.25 76.15 74.38 75.90 398,789 +0.72(+0.96%)
Jan 19, 2018 72.81 75.44 72.81 75.18 662,461 +2.29(+3.14%)
Jan 18, 2018 72.94 73.19 72.08 72.89 380,900 -0.02(-0.03%)
Jan 17, 2018 73.82 74.75 72.22 72.91 636,133 -0.88(-1.19%)
Jan 16, 2018 75.74 76.40 73.66 73.79 437,536 -1.83(-2.42%)
Jan 12, 2018 75.62 75.62 75.62 0 -1.68(-2.17%)
Jan 11, 2018 75.88 77.72 74.83 77.30 643,250 +1.47(+1.94%)
Jan 10, 2018 76.05 73.33 75.83 965,851 +0.75(+1.00%)
Jan 09, 2018 78.51 78.65 75.00 75.08 1,101,877 -3.04(-3.89%)
Jan 08, 2018 71.17 78.18 71.17 78.12 1,601,365 +9.36(+13.61%)
Jan 05, 2018 68.92 69.00 67.88 68.76 448,925 +0.27(+0.39%)
Jan 04, 2018 69.00 69.24 68.01 68.49 273,616 -0.51(-0.74%)
Jan 03, 2018 69.00 69.60 68.60 69.00 589,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.