Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	268.80	271.58	265.65	266.07	298,479	-3.50(-1.30%)
Dec 30, 2021	269.97	275.89	269.10	269.57	171,653	-0.62(-0.23%)
Dec 29, 2021	266.17	270.97	265.00	270.19	207,711	+4.02(+1.51%)
Dec 28, 2021	274.35	274.46	262.42	266.17	296,715	-6.59(-2.42%)
Dec 27, 2021	274.78	276.25	269.81	272.76	187,423	-0.50(-0.18%)
Dec 23, 2021	270.00	276.01	266.44	273.26	210,437	+3.87(+1.44%)
Dec 22, 2021	266.47	269.99	260.26	269.39	290,886	+3.82(+1.44%)
Dec 21, 2021	265.57	265.65	255.26	265.57	291,708	+9.66(+3.78%)
Dec 20, 2021	263.21	264.62	253.50	255.91	569,399	-6.79(-2.59%)
Dec 17, 2021	256.71	267.16	252.72	262.70	1,250,248	+3.96(+1.53%)
Dec 16, 2021	268.29	269.37	258.02	258.74	415,183	-10.26(-3.81%)
Dec 15, 2021	258.15	273.38	257.94	269.00	446,463	+13.68(+5.36%)
Dec 14, 2021	262.44	263.44	252.69	255.32	525,441	-9.28(-3.51%)
Dec 13, 2021	262.75	266.24	257.04	264.60	546,843	+2.08(+0.79%)
Dec 10, 2021	267.29	271.64	260.98	262.52	1,334,601	-5.98(-2.23%)
Dec 09, 2021	276.28	283.27	268.49	268.50	528,504	-8.82(-3.18%)
Dec 08, 2021	275.00	284.71	269.69	277.32	346,203	+4.82(+1.77%)
Dec 07, 2021	264.50	273.57	262.45	272.50	395,645	+13.36(+5.16%)
Dec 06, 2021	263.20	271.81	256.68	259.14	734,023	-4.03(-1.53%)
Dec 03, 2021	289.58	292.74	250.76	263.17	1,303,630	-24.07(-8.38%)
Dec 02, 2021	282.75	289.00	281.69	287.24	249,943	+3.78(+1.33%)
Dec 01, 2021	289.65	293.52	282.52	283.46	343,373	-4.98(-1.73%)
Nov 30, 2021	295.69	297.02	286.97	288.44	589,406	-7.43(-2.51%)
Nov 29, 2021	298.00	299.65	294.03	295.87	321,414	+0.48(+0.16%)
Nov 26, 2021	295.26	303.46	294.02	295.39	178,809	-2.17(-0.73%)
Nov 24, 2021	292.40	301.11	286.00	297.56	450,718	+6.76(+2.32%)
Nov 23, 2021	296.32	297.02	285.00	290.80	425,978	-8.03(-2.69%)
Nov 22, 2021	300.77	302.60	294.26	298.83	505,427	-2.17(-0.72%)
Nov 19, 2021	303.91	310.25	300.37	301.00	313,677	-2.85(-0.94%)
Nov 18, 2021	311.00	305.16	302.88	303.85	283,178	-7.02(-2.26%)
Nov 17, 2021	316.40	319.70	310.02	310.87	198,155	-6.14(-1.94%)
Nov 16, 2021	317.91	322.09	316.89	317.01	225,765	+0.79(+0.25%)
Nov 15, 2021	313.97	317.39	312.92	316.22	311,521	+1.37(+0.44%)
Nov 12, 2021	316.63	319.71	313.74	314.85	176,163	+0.23(+0.07%)
Nov 11, 2021	308.18	315.72	305.31	314.62	216,684	+6.94(+2.26%)
Nov 10, 2021	318.52		305.81	307.68	288,018	-10.61(-3.33%)
Nov 09, 2021	315.52	323.38	313.47	318.29	361,297	+4.82(+1.54%)
Nov 08, 2021	308.47	318.26	304.92	313.47	424,954	+5.47(+1.78%)
Nov 05, 2021	292.56	323.62	290.31	308.00	751,742	+6.39(+2.12%)
Nov 04, 2021	307.54	308.83	297.33	301.61	610,529	-10.37(-3.32%)
Nov 03, 2021	313.47	315.74	304.66	311.98	413,712	-0.88(-0.28%)
Nov 02, 2021	308.75	313.28	306.17	312.86	382,640	+4.16(+1.35%)
Nov 01, 2021	312.10	309.07	304.72	308.70	371,094	-1.32(-0.43%)
Oct 29, 2021	308.90	312.65	299.00	310.02	439,525	+0.03(+0.01%)
Oct 28, 2021	299.92	310.00		309.99	337,629	+10.66(+3.56%)
Oct 27, 2021	304.88	308.44	296.38	299.33	163,140	-4.59(-1.51%)
Oct 26, 2021	301.50			303.92	203,672	+1.72(+0.57%)
Oct 25, 2021	304.33	308.70	301.93	302.20	240,743	-2.13(-0.70%)
Oct 22, 2021	304.94	307.17	301.54	304.33	116,877	+0.98(+0.32%)
Oct 21, 2021	299.54	303.58	298.29	303.35	161,596	+4.66(+1.56%)
Oct 20, 2021	302.28	304.04	298.51	298.69	204,272	-1.24(-0.41%)
Oct 19, 2021	294.21	303.64	292.02	299.93	187,827	+8.02(+2.75%)
Oct 18, 2021	300.00	300.00	287.47	291.91	240,066	-8.58(-2.86%)
Oct 15, 2021	304.50	305.55	299.16	300.49	246,603	-3.54(-1.16%)
Oct 14, 2021	303.41	305.18	301.18	304.03	219,689	+3.78(+1.26%)
Oct 13, 2021	298.76	301.79	297.67	300.25	264,449	+2.74(+0.92%)
Oct 12, 2021	297.27	301.77	295.39	297.51	221,746	+4.28(+1.46%)
Oct 11, 2021	289.29	296.06	288.10	293.23	147,425	+2.31(+0.79%)
Oct 08, 2021	293.70	295.26	289.86	290.92	146,863	-2.08(-0.71%)
Oct 07, 2021	292.77	296.77	289.21	293.00	260,939	+1.37(+0.47%)
Oct 06, 2021	286.44	291.86	284.12	291.63	272,985	+4.60(+1.60%)
Oct 05, 2021	280.00	289.55	277.66	287.03	523,793	+7.64(+2.73%)
Oct 04, 2021	282.91	282.91	271.46	279.39	473,612	-5.94(-2.08%)
Oct 01, 2021	286.36	288.43	278.18	285.33	323,420	+1.10(+0.39%)
Sep 30, 2021	279.31	287.20	279.31	284.23	395,177	+5.26(+1.89%)
Sep 29, 2021	278.36	285.62	277.29	278.97	335,766	+2.43(+0.88%)
Sep 28, 2021	282.65	284.00	276.38	276.54	394,994	-9.74(-3.40%)
Sep 27, 2021	287.09	287.09	281.56	286.28	515,086	-2.92(-1.01%)
Sep 24, 2021	289.11	291.69	287.00	289.20	177,531	-1.40(-0.48%)
Sep 23, 2021	288.01	291.41	286.45	290.60	219,737	+2.60(+0.90%)
Sep 22, 2021	293.15	293.15	287.57	288.00	308,229	-5.32(-1.81%)
Sep 21, 2021	291.27	296.35	291.27	293.32	214,763	+4.27(+1.48%)
Sep 20, 2021	287.84	292.13	285.00	289.05	215,259	-3.40(-1.16%)
Sep 17, 2021	286.95	292.52	284.42	292.45	393,216	+4.55(+1.58%)
Sep 16, 2021	290.00	291.67	286.30	287.90	386,477	-3.54(-1.21%)
Sep 15, 2021	293.13	294.62	290.23	291.44	237,065	-2.85(-0.97%)
Sep 14, 2021	297.52	298.00	292.05	294.29	251,314	-0.81(-0.27%)
Sep 13, 2021	296.16	296.36	288.25	295.10	328,749	-1.32(-0.45%)
Sep 10, 2021	303.25	303.88	293.27	296.42	347,397	-5.85(-1.94%)
Sep 09, 2021	301.69	308.26	301.69	302.27	247,437	-0.41(-0.14%)
Sep 08, 2021	305.49	309.99	298.91	302.68	342,646	-4.59(-1.49%)
Sep 07, 2021	303.00	309.81	302.77	307.27	243,856	+4.68(+1.55%)
Sep 03, 2021	301.05	303.00	298.40	302.59	159,469	+0.89(+0.29%)
Sep 02, 2021	300.82	304.74	297.75	301.70	255,284	+1.71(+0.57%)
Sep 01, 2021	297.82	300.06	294.68	299.99	320,990	+2.18(+0.73%)
Aug 31, 2021	297.41	299.24	294.18	297.81	251,366	+1.66(+0.56%)
Aug 30, 2021	295.68	300.58	295.68	296.15	186,219	+1.06(+0.36%)
Aug 27, 2021	295.09	298.95	294.16	295.09	229,072	+0.96(+0.33%)
Aug 26, 2021	299.86	302.51	293.92	294.13	271,937	-5.62(-1.87%)
Aug 25, 2021	299.77	301.37	296.63	299.75	266,557	-0.27(-0.09%)
Aug 24, 2021	293.54	300.66	292.05	300.02	195,706	+6.48(+2.21%)
Aug 23, 2021	295.35	296.62	291.05	293.54	312,300	-1.74(-0.59%)
Aug 20, 2021	295.96	298.64	293.05	295.28	323,049	+0.47(+0.16%)
Aug 19, 2021	295.50	298.33	293.08	294.81	216,383	-2.19(-0.74%)
Aug 18, 2021	303.48	303.85	295.03	297.00	339,785	-5.84(-1.93%)
Aug 17, 2021	291.71	303.27	290.56	302.84	731,946	+9.93(+3.39%)
Aug 16, 2021	286.36	294.42	284.69	292.91	345,895	+5.34(+1.86%)
Aug 13, 2021	281.18	287.99	280.31	287.57	292,162	+6.22(+2.21%)
Aug 12, 2021	273.67	283.25	272.00	281.35	266,394	+6.32(+2.30%)
Aug 11, 2021	279.00	281.65	272.42	275.03	446,046	-4.37(-1.56%)
Aug 10, 2021	286.51	289.10	276.00	279.40	531,802	-7.25(-2.53%)
Aug 09, 2021	277.48	290.67	274.01	286.65	702,104	+11.14(+4.04%)
Aug 06, 2021	282.99	282.99	255.38	275.51	1,922,112	-4.93(-1.76%)
Aug 05, 2021	278.93	281.16	273.69	280.44	562,792	+1.26(+0.45%)
Aug 04, 2021	278.55	281.54	276.01	279.18	285,493	+0.32(+0.11%)
Aug 03, 2021	279.11	280.28	276.34	278.86	303,779	+0.16(+0.06%)
Aug 02, 2021	281.91	281.91	274.62	278.70	243,446	-0.99(-0.35%)
Jul 30, 2021	272.75	283.14	270.55	279.69	258,293	+5.95(+2.17%)
Jul 29, 2021	273.50	275.70	272.66	273.74	173,286	+1.23(+0.45%)
Jul 28, 2021	266.98	274.87	266.76	272.51	189,079	+5.66(+2.12%)
Jul 27, 2021	263.30	267.24	260.01	266.85	272,318	+3.18(+1.21%)
Jul 26, 2021	275.54	275.92	262.13	263.67	295,180	-12.88(-4.66%)
Jul 23, 2021	274.31	276.74	268.91	276.55	261,217	+5.09(+1.88%)
Jul 22, 2021	270.85	274.97	266.34	271.46	208,089	-0.02(-0.01%)
Jul 21, 2021	273.75	273.75	265.87	271.48	242,628	-1.42(-0.52%)
Jul 20, 2021	265.98	275.55	265.59	272.90	432,772	+7.90(+2.98%)
Jul 19, 2021	266.99	270.08	262.13	265.00	238,251	-3.33(-1.24%)
Jul 16, 2021	263.08	271.81	262.54	268.33	243,841	+7.97(+3.06%)
Jul 15, 2021	259.69	261.72	255.28	260.36	539,983	-0.31(-0.12%)
Jul 14, 2021	269.69	269.69	254.75	260.67	1,152,411	-8.15(-3.03%)
Jul 13, 2021	274.34	276.68	267.23	268.82	354,329	-6.82(-2.47%)
Jul 12, 2021	280.67	280.96	274.42	275.64	214,787	-5.05(-1.80%)
Jul 09, 2021	282.47	285.00	279.90	280.69	168,496	-2.03(-0.72%)
Jul 08, 2021	278.99	284.86	275.18	282.72	202,182	-1.32(-0.46%)
Jul 07, 2021	289.00	290.00	282.00	284.04	211,309	-2.73(-0.95%)
Jul 06, 2021	281.78	289.16	281.10	286.77	398,339	+5.43(+1.93%)
Jul 02, 2021	280.56	283.35	279.05	281.34	359,512	+2.75(+0.99%)
Jul 01, 2021	273.70	281.36	273.38	278.59	314,365	+4.08(+1.49%)
Jun 30, 2021	282.88	284.41	273.50	274.51	584,548	-8.91(-3.14%)
Jun 29, 2021	284.57	286.32	281.45	283.42	205,033	+0.18(+0.06%)
Jun 28, 2021	279.67	284.12	278.09	283.24	263,776	+4.90(+1.76%)
Jun 25, 2021	277.40	279.38	276.09	278.34	403,736	+1.30(+0.47%)
Jun 24, 2021	285.51	287.61	276.68	277.04	311,632	-3.51(-1.25%)
Jun 23, 2021	281.63	284.08	278.92	280.55	271,641	-1.83(-0.65%)
Jun 22, 2021	280.99	283.10	277.24	282.38	451,891	+0.80(+0.28%)
Jun 21, 2021	280.55	282.23	273.00	281.58	284,126	+1.03(+0.37%)
Jun 18, 2021	284.92	288.87	280.19	280.55	582,442	-4.24(-1.49%)
Jun 17, 2021	278.44	287.48	277.86	284.79	351,048	+5.30(+1.90%)
Jun 16, 2021	277.83	280.53	274.50	279.49	466,270	+1.74(+0.63%)
Jun 15, 2021	285.47	286.25	277.55	277.75	263,510	-6.20(-2.18%)
Jun 14, 2021	283.37	285.52	278.96	283.95	321,693	+1.50(+0.53%)
Jun 11, 2021	280.00	282.61	279.00	282.45	518,835	+0.85(+0.30%)
Jun 10, 2021	272.48	282.12	269.99	281.60	360,312	+8.67(+3.18%)
Jun 09, 2021	280.00	282.50	272.28	272.93	382,827	-5.34(-1.92%)
Jun 08, 2021	279.57	280.00	272.72	278.27	639,158	+2.16(+0.78%)
Jun 07, 2021	272.21	277.39	270.52	276.11	426,081	+4.27(+1.57%)
Jun 04, 2021	265.40	273.50	262.96	271.84	480,328	+8.00(+3.03%)
Jun 03, 2021	261.02	265.45	258.04	263.84	301,427	-0.42(-0.16%)
Jun 02, 2021	269.59	269.99	262.01	264.26	606,504	-0.21(-0.08%)
Jun 01, 2021	271.82	273.22	262.93	264.47	437,051	-5.20(-1.93%)
May 28, 2021	275.00	280.71	269.13	269.67	580,044	-2.38(-0.87%)
May 27, 2021	263.19	273.05	260.69	272.05	1,339,958	+8.86(+3.37%)
May 26, 2021	254.36	264.05	252.44	263.19	480,439	+3.53(+1.36%)
May 25, 2021	258.99	262.64	257.45	259.66	523,811	+2.89(+1.13%)
May 24, 2021	255.48	259.14	254.51	256.77	397,250	+3.25(+1.28%)
May 21, 2021	254.17	259.12	249.27	253.52	1,181,231	+0.74(+0.29%)
May 20, 2021	242.05	253.71	236.60	252.78	834,967	+12.99(+5.42%)
May 19, 2021	234.11	240.33	229.63	239.79	572,283	+3.45(+1.46%)
May 18, 2021	229.24	244.21	229.24	236.34	714,896	+7.91(+3.46%)
May 17, 2021	230.11	235.12	224.84	228.43	575,032	-3.99(-1.72%)
May 14, 2021	227.00	236.02	226.29	232.42	778,154	+6.40(+2.83%)
May 13, 2021	228.03	235.99	223.33	226.02	804,019	+0.50(+0.22%)
May 12, 2021	226.44	231.40	223.65	225.52	842,681	-4.44(-1.93%)
May 11, 2021	219.77	237.41	218.28	229.96	1,222,465	+3.30(+1.46%)
May 10, 2021	233.08	238.67	224.20	226.66	1,754,605	-7.53(-3.22%)
May 07, 2021	240.03	248.01	232.20	234.19	2,925,114	-18.97(-7.49%)
May 06, 2021	261.82	264.40	245.45	253.16	1,286,803	-11.29(-4.27%)
May 05, 2021	274.34	275.24	263.77	264.45	506,376	-7.51(-2.76%)
May 04, 2021	278.13	280.32	268.55	271.96	411,534	-10.13(-3.59%)
May 03, 2021	297.01	297.01	280.76	282.09	346,599	-13.13(-4.45%)
Apr 30, 2021	298.49	303.20	292.65	295.22	735,700	-6.34(-2.10%)
Apr 29, 2021	306.46	306.46	299.52	301.56	193,434	-1.62(-0.53%)
Apr 28, 2021	301.79	306.09	299.09	303.18	276,743	-0.88(-0.29%)
Apr 27, 2021	300.00	305.00	293.04	304.06	284,196	+4.96(+1.66%)
Apr 26, 2021	295.94	300.25	289.20	299.10	259,584	+3.60(+1.22%)
Apr 23, 2021	284.89	297.49	283.46	295.50	471,000	+11.86(+4.18%)
Apr 22, 2021	291.10	291.10	281.28	283.64	244,551	-1.55(-0.54%)
Apr 21, 2021	283.16	288.27	281.03	285.19	224,021	+1.71(+0.60%)
Apr 20, 2021	280.13	285.75	278.47	283.48	315,122	+1.97(+0.70%)
Apr 19, 2021	295.39	295.85	277.60	281.51	386,572	-15.49(-5.22%)
Apr 16, 2021	296.51	298.06	292.21	297.00	314,000	+2.12(+0.72%)
Apr 15, 2021	285.73	295.54	284.78	294.88	278,626	+10.18(+3.58%)
Apr 14, 2021	289.00	292.96	284.20	284.70	582,488	-3.43(-1.19%)
Apr 13, 2021	284.22	289.62	284.22	288.13	170,064	+3.41(+1.20%)
Apr 12, 2021	284.06	285.81	278.85	284.72	163,076	-2.41(-0.84%)
Apr 09, 2021	283.22	287.29	280.44	287.13	214,100	+2.57(+0.90%)
Apr 08, 2021	282.40	290.00	282.40	284.56	362,345	+6.06(+2.18%)
Apr 07, 2021	276.29	279.81	274.57	278.50	282,523	+1.55(+0.56%)
Apr 06, 2021	271.92	281.00	269.07	276.95	356,581	+7.83(+2.91%)
Apr 05, 2021	268.51	269.64	261.64	269.12	369,112	+4.30(+1.62%)
Apr 01, 2021	270.00	273.00	262.64	264.82	394,500	+3.90(+1.49%)
Mar 31, 2021	263.00	265.81	258.65	260.92	628,735	-0.46(-0.18%)
Mar 30, 2021	258.28	266.32	255.41	261.38	376,319	+1.55(+0.60%)
Mar 29, 2021	267.06	267.06	258.32	259.83	367,933	-6.97(-2.61%)
Mar 26, 2021	257.39	268.00	255.89	266.80	387,900	+7.63(+2.94%)
Mar 25, 2021	260.74	264.21	250.31	259.17	529,876	-4.46(-1.69%)
Mar 24, 2021	275.32	276.42	257.56	263.63	701,446	-13.42(-4.84%)
Mar 23, 2021	271.05	280.98	267.65	277.05	839,436	+7.73(+2.87%)
Mar 22, 2021	260.29	272.52	257.74	269.32	721,899	+8.29(+3.18%)
Mar 19, 2021	254.72	261.45	252.90	261.03	662,700	+9.03(+3.58%)
Mar 18, 2021	254.54	257.22	249.70	252.00	649,143	-7.92(-3.05%)
Mar 17, 2021	263.45	265.58	252.62	259.92	935,183	-5.74(-2.16%)
Mar 16, 2021	271.58	272.26	262.85	265.66	1,233,465	-3.88(-1.44%)
Mar 15, 2021	262.00	273.88	260.95	269.54	587,090	+7.66(+2.93%)
Mar 12, 2021	254.26	262.21	252.29	261.88	510,000	+2.12(+0.82%)
Mar 11, 2021	249.90	259.79	245.82	259.76	299,051	+14.34(+5.84%)
Mar 10, 2021	250.35	254.49	244.16	245.42	430,217	-2.14(-0.86%)
Mar 09, 2021	242.75	254.50	240.26	247.56	488,930	+11.61(+4.92%)
Mar 08, 2021	250.00	250.00	233.55	235.95	532,070	-16.05(-6.37%)
Mar 05, 2021	244.69	253.01	231.44	252.00	531,300	+9.64(+3.98%)
Mar 04, 2021	250.32	254.10	240.06	242.36	609,899	-10.74(-4.24%)
Mar 03, 2021	263.92	265.80	249.30	253.10	489,851	-12.81(-4.82%)
Mar 02, 2021	270.29	271.87	259.28	265.91	295,317	-4.35(-1.61%)
Mar 01, 2021	267.99	271.94	259.70	270.26	421,626	+11.16(+4.31%)
Feb 26, 2021	265.81	270.27	258.31	259.10	698,300	-3.57(-1.36%)
Feb 25, 2021	262.36	273.92	258.36	262.67	479,038	+0.31(+0.12%)
Feb 24, 2021	260.76	282.00	260.58	262.36	798,781	+1.62(+0.62%)
Feb 23, 2021	252.81	263.52	244.02	260.74	508,276	+4.23(+1.65%)
Feb 22, 2021	272.05	276.18	255.29	256.51	612,342	-17.52(-6.39%)
Feb 19, 2021	276.04	280.90	272.52	274.03	225,200	+0.72(+0.26%)
Feb 18, 2021	276.24	278.61	272.42	273.31	305,115	-6.38(-2.28%)
Feb 17, 2021	281.55	281.75	273.39	279.69	304,746	-2.53(-0.90%)
Feb 16, 2021	289.66	292.21	276.15	282.22	364,935	-7.55(-2.61%)
Feb 12, 2021	285.14	290.63	282.94	289.77	175,900	+2.66(+0.93%)
Feb 11, 2021	283.99	287.60	280.29	287.11	153,478	+6.96(+2.48%)
Feb 10, 2021	284.00	286.26	279.63	280.15	205,943	-1.88(-0.67%)
Feb 09, 2021	280.67	283.77	277.63	282.03	212,055	+1.14(+0.41%)
Feb 08, 2021	282.90	285.79	279.55	280.89	183,860	-0.28(-0.10%)
Feb 05, 2021	279.00	283.57	278.46	281.17	206,400	+3.17(+1.14%)
Feb 04, 2021	275.44	281.62	275.44	278.00	172,523	+3.60(+1.31%)
Feb 03, 2021	275.64	277.10	270.01	274.40	139,956	-0.44(-0.16%)
Feb 02, 2021	268.94	277.19	268.28	274.84	308,460	+11.09(+4.20%)
Feb 01, 2021	272.52	274.21	263.30	263.75	400,368	-3.43(-1.28%)
Jan 29, 2021	265.74	276.75	263.98	267.18	406,200	-7.85(-2.85%)
Jan 28, 2021	259.82	277.00	258.00	275.03	425,879	+15.03(+5.78%)
Jan 27, 2021	278.65	281.75	259.18	260.00	715,980	-24.58(-8.64%)
Jan 26, 2021	290.29	295.08	277.93	284.58	430,004	-4.33(-1.50%)
Jan 25, 2021	292.58	298.39	286.15	288.91	403,351	-1.39(-0.48%)
Jan 22, 2021	290.62	292.29	285.70	290.30	249,500	-0.32(-0.11%)
Jan 21, 2021	295.44	296.81	288.33	290.62	481,339	-2.43(-0.83%)
Jan 20, 2021	285.18	298.43	285.18	293.05	533,182	+8.59(+3.02%)
Jan 19, 2021	285.31	289.45	281.07	284.46	410,297	+3.26(+1.16%)
Jan 15, 2021	285.28	288.53	274.11	281.20	768,100	-2.94(-1.03%)
Jan 14, 2021	269.39	285.30	269.01	284.14	960,703	+13.74(+5.08%)
Jan 13, 2021	267.24	274.07	260.00	270.40	898,306	+4.58(+1.72%)
Jan 12, 2021	254.23	268.54	254.00	265.82	551,347	+11.17(+4.39%)
Jan 11, 2021	263.38	268.21	253.39	254.65	395,409	-11.10(-4.18%)
Jan 08, 2021	259.21	267.20	259.21	265.75	346,400	+6.54(+2.52%)
Jan 07, 2021	252.38	260.52	252.38	259.21	344,342	+6.84(+2.71%)
Jan 06, 2021	250.65	255.21	249.95	252.37	341,092	-1.29(-0.51%)
Jan 05, 2021	253.06	255.38	249.21	253.66	275,090	+2.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.