Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.20	57.51	56.57	57.49	1,444,096	-0.03(-0.05%)
Dec 29, 2022	56.16	57.78	56.02	57.51	1,123,674	+1.83(+3.28%)
Dec 28, 2022	56.17	56.62	55.59	55.69	1,093,294	-0.83(-1.47%)
Dec 27, 2022	56.75	56.90	56.12	56.52	720,495	+0.01(+0.02%)
Dec 23, 2022	56.51	56.59	55.83	56.51	844,534	+0.07(+0.12%)
Dec 22, 2022	56.86	56.87	55.92	56.44	1,841,716	-1.03(-1.80%)
Dec 21, 2022	57.47	57.88	56.87	57.48	1,948,765	+0.56(+0.98%)
Dec 20, 2022	55.84	57.18	55.67	56.92	2,031,709	+0.27(+0.47%)
Dec 19, 2022	57.91	58.13	56.25	56.65	1,833,708	-1.08(-1.87%)
Dec 16, 2022	58.25	58.89	57.14	57.73	3,886,864	-1.01(-1.73%)
Dec 15, 2022	60.86	60.86	58.40	58.75	3,319,538	-2.88(-4.67%)
Dec 14, 2022	61.73	62.72	61.06	61.63	1,514,988	-0.50(-0.80%)
Dec 13, 2022	63.04	64.12	61.63	62.13	2,438,409	-0.36(-0.58%)
Dec 12, 2022	61.45	62.52	61.41	62.49	1,600,249	+0.96(+1.56%)
Dec 09, 2022	61.17	62.76	61.04	61.53	3,561,590	+0.35(+0.58%)
Dec 08, 2022	60.96	61.40	60.43	61.18	1,793,119	+0.90(+1.49%)
Dec 07, 2022	59.99	60.60	59.64	60.28	2,355,774	-0.10(-0.16%)
Dec 06, 2022	61.66	61.69	60.05	60.38	2,174,501	-1.51(-2.44%)
Dec 05, 2022	62.49	63.42	61.46	61.89	1,854,343	-1.69(-2.66%)
Dec 02, 2022	63.63	64.45	63.16	63.58	1,783,756	-1.57(-2.41%)
Dec 01, 2022	64.46	65.56	63.09	65.15	3,240,542	+0.44(+0.68%)
Nov 30, 2022	62.08	65.22	61.74	64.71	7,899,811	-4.00(-5.82%)
Nov 29, 2022	69.89	70.19	68.62	68.71	1,956,125	-0.75(-1.07%)
Nov 28, 2022	71.10	71.13	69.15	69.46	1,743,634	-2.00(-2.80%)
Nov 25, 2022	71.42	71.97	71.07	71.46	507,977	+0.00(+0.00%)
Nov 23, 2022	70.70	71.92	70.59	71.46	973,757	+0.75(+1.06%)
Nov 22, 2022	69.65	70.84	69.28	70.71	1,079,221	+1.30(+1.88%)
Nov 21, 2022	70.24	70.35	69.21	69.41	1,166,009	-1.15(-1.63%)
Nov 18, 2022	70.24	70.86	69.84	70.56	1,596,231	+0.82(+1.18%)
Nov 17, 2022	68.41	69.79	67.82	69.74	971,542	+0.51(+0.73%)
Nov 16, 2022	70.48	70.48	69.19	69.23	851,738	-1.56(-2.20%)
Nov 15, 2022	71.08	71.76	70.28	70.79	915,736	+0.75(+1.07%)
Nov 14, 2022	70.01	71.03	69.52	70.04	1,207,021	-0.31(-0.44%)
Nov 11, 2022	69.33	70.87	68.57	70.35	1,469,157	+1.52(+2.21%)
Nov 10, 2022	67.62	69.01	67.12	68.83	1,597,366	+3.73(+5.73%)
Nov 09, 2022	65.93	66.15	64.88	65.10	1,475,292	-1.37(-2.06%)
Nov 08, 2022	66.61	67.50	66.08	66.46	1,061,647	+0.05(+0.07%)
Nov 07, 2022	65.64	66.75	65.31	66.42	1,203,359	+0.57(+0.87%)
Nov 04, 2022	66.07	67.96	64.92	65.84	1,356,399	+1.10(+1.70%)
Nov 03, 2022	64.83	65.27	63.98	64.74	815,682	-1.18(-1.79%)
Nov 02, 2022	67.58	68.26	65.77	65.92	1,249,915	-2.06(-3.03%)
Nov 01, 2022	66.94	68.28	66.59	67.98	1,508,919	+1.67(+2.53%)
Oct 31, 2022	65.90	66.76	65.32	66.30	1,875,261	-0.12(-0.19%)
Oct 28, 2022	64.82	66.47	64.79	66.43	1,618,032	+1.85(+2.86%)
Oct 27, 2022	65.33	66.02	64.35	64.58	2,498,441	+0.01(+0.01%)
Oct 26, 2022	63.89	65.81	63.61	64.57	1,914,639	-0.37(-0.57%)
Oct 25, 2022	63.52	65.03	63.11	64.94	1,455,488	+1.45(+2.28%)
Oct 24, 2022	63.07	63.69	62.54	63.50	1,398,833	+0.71(+1.13%)
Oct 21, 2022	59.93	63.00	59.58	62.79	1,779,321	+2.99(+4.99%)
Oct 20, 2022	59.89	60.96	59.46	59.80	1,678,502	+0.18(+0.31%)
Oct 19, 2022	59.63	60.60	59.29	59.62	1,338,323	-0.43(-0.72%)
Oct 18, 2022	61.91	62.29	59.49	60.05	2,019,735	-0.41(-0.68%)
Oct 17, 2022	60.97	61.52	60.11	60.46	2,288,857	+0.73(+1.22%)
Oct 14, 2022	61.76	61.86	59.61	59.74	2,525,411	-1.63(-2.65%)
Oct 13, 2022	58.42	61.58	57.96	61.36	2,243,745	+1.70(+2.86%)
Oct 12, 2022	59.74	60.68	59.37	59.66	1,254,334	+0.26(+0.44%)
Oct 11, 2022	61.15	61.26	59.13	59.40	1,789,965	-1.90(-3.09%)
Oct 10, 2022	63.51	63.72	60.89	61.30	2,639,312	-1.95(-3.09%)
Oct 07, 2022	63.17	63.44	62.42	63.25	1,372,410	-0.88(-1.37%)
Oct 06, 2022	63.60	64.26	63.12	64.13	2,681,151	+0.30(+0.46%)
Oct 05, 2022	62.77	64.22	62.63	63.83	1,531,159	+0.60(+0.95%)
Oct 04, 2022	62.15	63.38	62.04	63.23	2,200,507	+2.30(+3.77%)
Oct 03, 2022	59.50	61.11	59.19	60.93	1,751,693	+2.18(+3.70%)
Sep 30, 2022	59.76	60.39	58.66	58.76	2,091,719	-1.04(-1.73%)
Sep 29, 2022	59.56	59.85	58.92	59.79	1,393,358	-0.72(-1.19%)
Sep 28, 2022	59.50	60.65	59.26	60.52	1,379,841	+1.11(+1.87%)
Sep 27, 2022	60.07	60.45	59.02	59.40	1,705,862	-0.08(-0.13%)
Sep 26, 2022	60.03	60.92	59.28	59.48	1,502,201	-0.82(-1.35%)
Sep 23, 2022	60.43	60.50	59.30	60.30	1,266,900	-0.72(-1.18%)
Sep 22, 2022	61.81	61.93	60.93	61.02	1,036,643	-1.06(-1.71%)
Sep 21, 2022	63.30	63.75	62.04	62.08	1,482,242	-0.90(-1.43%)
Sep 20, 2022	63.64	63.71	62.54	62.99	1,177,267	-1.24(-1.94%)
Sep 19, 2022	63.42	64.81	63.41	64.23	1,661,006	-1.02(-1.56%)
Sep 16, 2022	65.44	65.44	64.43	65.25	3,510,300	-0.38(-0.58%)
Sep 15, 2022	66.72	66.72	65.28	65.63	1,355,749	-1.12(-1.68%)
Sep 14, 2022	67.69	67.98	66.17	66.75	1,645,310	-0.76(-1.13%)
Sep 13, 2022	68.38	69.21	67.07	67.51	1,645,217	-2.22(-3.19%)
Sep 12, 2022	69.34	69.97	68.81	69.73	1,987,449	+0.90(+1.31%)
Sep 09, 2022	68.40	69.10	68.17	68.83	1,442,308	+0.99(+1.46%)
Sep 08, 2022	66.81	67.85	66.32	67.84	1,180,826	+0.67(+1.00%)
Sep 07, 2022	67.08	67.79	66.72	67.17	1,176,395	+0.00(+0.00%)
Sep 06, 2022	67.82	68.35	66.75	67.17	1,256,099	-0.55(-0.81%)
Sep 02, 2022	69.11	69.59	67.46	67.72	1,100,843	-0.84(-1.22%)
Sep 01, 2022	67.92	68.67	67.04	68.55	1,325,889	+0.03(+0.04%)
Aug 31, 2022	68.62	69.09	68.14	68.53	1,440,600	-0.14(-0.21%)
Aug 30, 2022	69.92	69.92	68.48	68.67	1,089,114	-1.11(-1.59%)
Aug 29, 2022	70.65	70.85	69.07	69.78	1,540,008	-1.43(-2.01%)
Aug 26, 2022	73.56	73.91	71.07	71.21	2,412,112	-3.42(-4.58%)
Aug 25, 2022	75.14	75.14	73.18	74.63	3,108,970	+5.45(+7.88%)
Aug 24, 2022	69.60	70.28	69.00	69.18	1,689,612	-0.44(-0.63%)
Aug 23, 2022	69.38	70.38	69.33	69.62	1,202,372	+0.24(+0.34%)
Aug 22, 2022	69.60	69.85	69.12	69.38	1,078,817	-1.20(-1.70%)
Aug 19, 2022	70.66	70.88	69.91	70.58	1,101,254	-1.14(-1.59%)
Aug 18, 2022	70.05	71.87	69.59	71.72	979,956	+2.01(+2.89%)
Aug 17, 2022	70.61	70.61	69.05	69.70	1,764,176	-1.33(-1.87%)
Aug 16, 2022	70.80	71.61	70.66	71.03	722,656	+0.13(+0.19%)
Aug 15, 2022	71.07	71.88	70.54	70.90	845,323	-0.28(-0.40%)
Aug 12, 2022	70.15	71.39	70.15	71.19	898,413	+1.18(+1.68%)
Aug 11, 2022	70.17	71.36	69.77	70.01	812,343	+0.37(+0.53%)
Aug 10, 2022	68.89	70.06	68.58	69.64	885,955	+2.09(+3.09%)
Aug 09, 2022	68.92	68.92	66.81	67.55	981,160	-1.47(-2.13%)
Aug 08, 2022	68.90	69.40	68.09	69.02	947,284	+0.27(+0.39%)
Aug 05, 2022	68.08	69.14	67.77	68.75	882,962	+0.25(+0.36%)
Aug 04, 2022	68.92	68.94	68.16	68.51	821,926	-0.42(-0.61%)
Aug 03, 2022	68.17	69.01	67.89	68.92	664,412	+1.12(+1.65%)
Aug 02, 2022	68.17	68.37	67.37	67.80	661,165	-0.56(-0.82%)
Aug 01, 2022	67.64	68.46	67.25	68.36	1,131,914	+0.60(+0.88%)
Jul 29, 2022	68.02	68.18	66.98	67.77	1,098,229	-0.36(-0.53%)
Jul 28, 2022	67.11	68.34	66.63	68.13	1,196,034	+1.08(+1.62%)
Jul 27, 2022	65.81	67.53	65.81	67.04	1,133,815	+1.09(+1.66%)
Jul 26, 2022	65.82	67.15	65.53	65.95	1,500,158	+0.24(+0.36%)
Jul 25, 2022	65.91	65.92	65.10	65.71	1,299,862	-0.09(-0.13%)
Jul 22, 2022	66.49	67.19	65.38	65.80	1,431,292	-1.20(-1.79%)
Jul 21, 2022	65.98	67.05	65.66	67.00	1,019,914	+0.87(+1.32%)
Jul 20, 2022	64.87	66.66	64.69	66.12	1,432,168	+1.23(+1.89%)
Jul 19, 2022	63.00	65.08	62.90	64.90	1,426,713	+2.60(+4.18%)
Jul 18, 2022	63.15	64.00	61.98	62.29	1,396,003	-0.36(-0.58%)
Jul 15, 2022	61.95	62.76	61.70	62.65	1,400,714	+0.91(+1.48%)
Jul 14, 2022	60.33	61.96	60.00	61.74	1,418,336	+0.66(+1.09%)
Jul 13, 2022	60.31	61.39	59.97	61.08	1,855,268	-0.03(-0.05%)
Jul 12, 2022	61.73	62.17	60.68	61.11	1,283,319	-0.08(-0.12%)
Jul 11, 2022	61.46	61.64	60.72	61.18	1,453,432	-0.61(-0.98%)
Jul 08, 2022	61.55	62.06	61.13	61.79	1,574,476	+0.24(+0.39%)
Jul 07, 2022	60.77	61.88	60.40	61.55	1,534,579	+1.86(+3.12%)
Jul 06, 2022	60.64	60.78	59.19	59.69	1,478,897	-0.84(-1.39%)
Jul 05, 2022	58.31	60.56	57.74	60.53	2,536,411	+1.36(+2.29%)
Jul 01, 2022	61.36	61.37	58.05	59.17	2,194,116	-2.32(-3.77%)
Jun 30, 2022	60.79	62.00	60.73	61.49	1,565,518	-0.11(-0.18%)
Jun 29, 2022	62.08	62.08	61.24	61.60	1,171,642	-0.26(-0.43%)
Jun 28, 2022	63.59	64.18	61.65	61.87	1,463,003	-1.54(-2.42%)
Jun 27, 2022	63.34	64.07	62.85	63.40	1,541,434	+0.43(+0.69%)
Jun 24, 2022	61.91	63.84	61.51	62.97	4,784,319	+1.85(+3.02%)
Jun 23, 2022	61.28	61.63	60.40	61.12	2,071,177	+0.14(+0.23%)
Jun 22, 2022	60.26	61.75	60.11	60.98	2,662,640	+0.19(+0.31%)
Jun 21, 2022	61.30	62.05	60.78	60.79	2,146,023	+0.70(+1.16%)
Jun 17, 2022	59.80	61.01	59.17	60.10	3,816,537	+0.44(+0.74%)
Jun 16, 2022	60.52	60.52	59.29	59.65	2,273,863	-2.02(-3.27%)
Jun 15, 2022	61.04	62.57	60.73	61.67	2,516,603	+1.05(+1.73%)
Jun 14, 2022	61.55	61.58	60.05	60.62	1,854,196	-0.14(-0.23%)
Jun 13, 2022	61.52	62.57	60.63	60.76	1,735,288	-2.21(-3.50%)
Jun 10, 2022	63.14	63.74	62.36	62.97	1,823,649	-0.90(-1.42%)
Jun 09, 2022	65.92	66.12	63.85	63.87	1,221,996	-2.18(-3.30%)
Jun 08, 2022	67.19	67.31	65.93	66.05	1,351,473	-1.30(-1.93%)
Jun 07, 2022	66.57	67.45	65.96	67.35	1,436,019	+0.56(+0.83%)
Jun 06, 2022	67.82	68.25	66.66	66.80	1,358,062	-0.23(-0.34%)
Jun 03, 2022	67.54	68.89	66.92	67.02	1,725,075	-1.69(-2.46%)
Jun 02, 2022	68.05	69.44	66.08	68.71	4,088,482	+0.37(+0.54%)
Jun 01, 2022	67.48	69.46	67.17	68.34	2,889,861	+0.53(+0.78%)
May 31, 2022	68.14	68.61	67.51	67.81	3,096,725	-1.04(-1.51%)
May 27, 2022	67.56	68.86	67.29	68.85	2,020,498	+2.41(+3.63%)
May 26, 2022	64.96	66.82	64.79	66.44	2,216,186	+0.99(+1.51%)
May 25, 2022	63.53	66.23	63.29	65.45	1,480,481	+1.92(+3.03%)
May 24, 2022	64.28	64.52	61.85	63.53	1,754,121	-1.05(-1.62%)
May 23, 2022	63.10	65.26	63.09	64.57	2,195,820	+1.76(+2.81%)
May 20, 2022	64.87	65.05	60.87	62.81	2,615,101	-1.53(-2.37%)
May 19, 2022	65.43	65.78	62.30	64.34	3,541,545	-2.33(-3.49%)
May 18, 2022	68.92	69.09	66.27	66.66	1,398,492	-2.99(-4.29%)
May 17, 2022	68.63	69.73	68.44	69.65	1,347,258	+2.26(+3.36%)
May 16, 2022	67.23	67.90	66.45	67.39	1,299,921	+0.27(+0.41%)
May 13, 2022	66.78	67.33	65.70	67.12	2,114,957	+1.44(+2.20%)
May 12, 2022	65.56	66.66	64.31	65.67	2,070,454	-0.06(-0.09%)
May 11, 2022	68.43	69.45	65.67	65.73	2,218,603	-3.09(-4.49%)
May 10, 2022	68.56	69.85	67.27	68.82	2,415,517	+1.60(+2.38%)
May 09, 2022	67.63	68.23	66.79	67.22	1,723,773	-1.57(-2.29%)
May 06, 2022	68.79	69.92	67.90	68.79	1,777,094	-0.11(-0.16%)
May 05, 2022	71.05	71.85	68.27	68.91	2,131,297	-3.38(-4.68%)
May 04, 2022	69.96	72.32	69.39	72.29	2,125,469	+2.49(+3.56%)
May 03, 2022	70.12	70.21	69.02	69.80	2,498,993	+0.06(+0.08%)
May 02, 2022	69.25	69.94	68.25	69.75	2,626,227	+0.71(+1.02%)
Apr 29, 2022	70.64	71.74	68.99	69.04	2,801,052	-1.65(-2.33%)
Apr 28, 2022	71.16	71.69	70.10	70.69	4,208,833	+0.41(+0.59%)
Apr 27, 2022	70.92	71.04	68.87	70.27	2,339,909	-0.90(-1.26%)
Apr 26, 2022	72.59	72.85	71.04	71.17	1,277,681	-1.78(-2.44%)
Apr 25, 2022	71.61	72.99	70.57	72.95	1,899,207	+1.31(+1.83%)
Apr 22, 2022	73.04	73.25	71.57	71.64	1,252,641	-1.86(-2.53%)
Apr 21, 2022	74.81	75.11	73.12	73.50	1,352,750	-0.73(-0.98%)
Apr 20, 2022	73.51	75.30	73.22	74.22	1,938,384	+1.55(+2.13%)
Apr 19, 2022	71.70	73.05	71.47	72.68	1,946,501	+0.90(+1.26%)
Apr 18, 2022	71.16	72.10	71.11	71.77	1,303,986	+0.61(+0.86%)
Apr 14, 2022	72.84	73.33	71.12	71.16	994,120	-1.68(-2.30%)
Apr 13, 2022	72.00	73.16	71.88	72.84	1,370,956	+0.84(+1.17%)
Apr 12, 2022	71.74	74.21	71.68	72.00	2,677,596	-0.69(-0.95%)
Apr 11, 2022	73.25	73.40	72.29	72.69	1,844,316	-0.92(-1.25%)
Apr 08, 2022	74.42	74.69	73.30	73.61	1,997,775	-0.67(-0.90%)
Apr 07, 2022	75.22	76.15	73.75	74.28	2,379,052	-0.47(-0.63%)
Apr 06, 2022	75.87	75.87	74.63	74.75	2,269,158	-1.25(-1.65%)
Apr 05, 2022	78.06	78.44	75.88	76.01	1,474,793	-2.34(-2.99%)
Apr 04, 2022	77.09	78.58	76.84	78.35	1,554,113	+1.36(+1.76%)
Apr 01, 2022	78.26	78.37	75.69	76.99	2,160,667	-0.75(-0.96%)
Mar 31, 2022	80.59	80.82	77.67	77.74	2,365,925	-3.34(-4.12%)
Mar 30, 2022	82.54	82.92	80.77	81.08	966,295	-1.46(-1.77%)
Mar 29, 2022	81.11	82.79	81.11	82.54	932,459	+1.86(+2.31%)
Mar 28, 2022	79.87	80.79	79.22	80.68	1,017,973	+0.42(+0.53%)
Mar 25, 2022	81.17	81.17	79.81	80.26	1,379,138	-0.57(-0.71%)
Mar 24, 2022	80.34	80.92	78.93	80.83	1,826,812	-0.86(-1.05%)
Mar 23, 2022	82.65	83.68	81.14	81.69	1,745,947	-0.37(-0.45%)
Mar 22, 2022	83.00	84.01	80.04	82.06	3,494,760	-0.83(-1.01%)
Mar 21, 2022	84.16	84.48	82.23	82.89	2,032,146	-1.11(-1.33%)
Mar 18, 2022	81.16	84.20	80.42	84.00	5,713,675	+3.07(+3.80%)
Mar 17, 2022	79.07	80.97	78.57	80.93	1,858,404	+1.45(+1.83%)
Mar 16, 2022	77.21	80.00	77.09	79.48	2,181,061	+2.59(+3.36%)
Mar 15, 2022	75.67	77.26	75.14	76.90	1,654,712	+1.60(+2.13%)
Mar 14, 2022	78.41	79.14	74.69	75.29	3,423,467	-3.47(-4.41%)
Mar 11, 2022	77.65	79.02	77.27	78.77	2,126,733	+1.39(+1.79%)
Mar 10, 2022	75.62	77.60	75.43	77.38	2,063,106	+1.72(+2.28%)
Mar 09, 2022	75.50	76.51	75.01	75.66	1,124,330	+1.74(+2.36%)
Mar 08, 2022	73.73	75.29	73.43	73.92	2,011,281	+0.28(+0.38%)
Mar 07, 2022	74.83	75.08	73.18	73.64	1,792,137	-1.62(-2.15%)
Mar 04, 2022	74.94	76.10	74.00	75.26	1,265,250	-0.38(-0.51%)
Mar 03, 2022	76.27	77.14	75.14	75.64	1,431,948	-0.32(-0.42%)
Mar 02, 2022	73.22	76.62	73.22	75.96	1,856,852	+3.53(+4.88%)
Mar 01, 2022	73.33	74.10	71.74	72.43	1,986,519	-0.98(-1.34%)
Feb 28, 2022	73.87	74.13	71.88	73.41	2,561,594	-1.65(-2.20%)
Feb 25, 2022	74.47	76.52	74.20	75.06	2,686,740	+0.80(+1.07%)
Feb 24, 2022	68.19	74.33	67.47	74.26	6,856,482	-4.50(-5.71%)
Feb 23, 2022	81.28	81.47	78.30	78.76	2,842,663	-1.90(-2.36%)
Feb 22, 2022	84.81	85.36	80.32	80.66	3,051,081	-4.48(-5.26%)
Feb 18, 2022				85.14	0	-0.16(-0.19%)
Feb 17, 2022	84.85	86.15	84.64	85.30	1,582,328	-0.45(-0.52%)
Feb 16, 2022	84.67	86.05	84.18	85.75	1,232,986	+1.01(+1.19%)
Feb 15, 2022	83.58	84.81	83.36	84.74	1,333,483	+2.51(+3.05%)
Feb 14, 2022	83.69	83.88	81.39	82.23	1,498,966	-1.21(-1.45%)
Feb 11, 2022	84.58	85.30	82.84	83.43	1,503,485	-0.91(-1.08%)
Feb 10, 2022	84.42	86.16	83.91	84.34	1,410,827	-1.55(-1.80%)
Feb 09, 2022	83.78	86.22	83.78	85.89	1,489,454	+2.43(+2.91%)
Feb 08, 2022	82.04	83.60	81.70	83.46	1,017,047	+1.67(+2.04%)
Feb 07, 2022	82.42	82.50	81.51	81.79	1,389,721	-0.28(-0.34%)
Feb 04, 2022	82.27	82.85	80.88	82.08	911,536	-0.31(-0.38%)
Feb 03, 2022	82.27	84.00		82.38	1,181,932	-0.66(-0.79%)
Feb 02, 2022	81.72	83.31	81.00	83.04	2,636,998	+1.55(+1.90%)
Feb 01, 2022	81.19	82.03	80.51	81.49	3,454,656	+0.60(+0.74%)
Jan 28, 2022	78.51	80.94	77.74	80.90	1,606,226	+2.38(+3.03%)
Jan 27, 2022	80.12	81.73	78.12	78.52	2,372,748	-0.76(-0.96%)
Jan 26, 2022	81.76	82.16	78.59	79.28	2,514,132	-1.01(-1.26%)
Jan 25, 2022	80.14	81.49	78.00	80.29	2,364,084	-0.75(-0.92%)
Jan 24, 2022	78.27	81.13	77.26	81.04	3,151,592	+2.10(+2.66%)
Jan 21, 2022	81.52	82.50	78.51	78.94	3,125,396	-3.30(-4.01%)
Jan 20, 2022	84.67	85.11	82.08	82.23	2,762,180	-1.51(-1.80%)
Jan 19, 2022	87.43	88.42	83.63	83.74	2,050,875	-3.66(-4.19%)
Jan 18, 2022	88.89	89.41	87.05	87.40	1,379,508	-1.96(-2.19%)
Jan 14, 2022				89.36	0	-0.07(-0.07%)
Jan 13, 2022	89.21	90.21	88.45	89.43	2,576,518	+0.73(+0.82%)
Jan 12, 2022	89.10	90.49	88.46	88.70	1,879,035	-0.30(-0.34%)
Jan 11, 2022	87.57	89.06	87.25	89.00	2,010,992	+1.70(+1.95%)
Jan 10, 2022	85.70	87.39	84.47	87.29	3,860,097	+0.90(+1.04%)
Jan 07, 2022	87.33	87.95	86.19	86.39	1,896,465	-0.94(-1.07%)
Jan 06, 2022	86.74	87.82	85.81	87.33	1,639,219	+1.02(+1.18%)
Jan 05, 2022	87.93	88.26	86.28	86.31	2,175,550	-1.44(-1.65%)
Jan 04, 2022	86.30	88.71	86.27	87.75	2,093,726	+1.69(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.