Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.75	29.98	29.03	29.18	491,085	-0.43(-1.45%)
Dec 30, 2021	30.28	30.94	29.56	29.61	427,629	-0.70(-2.31%)
Dec 29, 2021	29.04	30.39	28.97	30.31	340,597	+1.03(+3.52%)
Dec 28, 2021	30.10	31.01	29.20	29.28	373,367	-0.99(-3.27%)
Dec 27, 2021	29.68	30.70	29.57	30.27	474,009	+0.73(+2.47%)
Dec 23, 2021	28.42	29.80	28.23	29.54	361,934	+1.03(+3.61%)
Dec 22, 2021	27.58	28.71	27.14	28.51	507,650	+1.08(+3.94%)
Dec 21, 2021	26.71	27.59	26.03	27.43	605,893	+0.93(+3.51%)
Dec 20, 2021	25.92	26.56	25.13	26.50	749,839	+0.50(+1.92%)
Dec 17, 2021	24.70	26.93	24.33	26.00	2,808,659	+1.15(+4.63%)
Dec 16, 2021	25.80	26.53	24.50	24.85	802,343	-0.83(-3.23%)
Dec 15, 2021	24.82	25.69	23.78	25.68	1,210,643	+0.64(+2.56%)
Dec 14, 2021	25.08	26.15	24.83	25.04	739,105	-0.98(-3.77%)
Dec 13, 2021	27.34	27.34	25.97	26.02	511,481	-0.58(-2.18%)
Dec 10, 2021	27.30	27.62	26.41	26.60	548,376	-0.52(-1.92%)
Dec 09, 2021	28.35	28.93	27.09	27.12	623,650	-1.00(-3.56%)
Dec 08, 2021	28.12	29.32	25.98	28.12	1,121,031	-0.38(-1.33%)
Dec 07, 2021	28.85	29.32	28.23	28.50	864,335	+0.32(+1.14%)
Dec 06, 2021	28.33	28.87	27.30	28.18	664,164	-0.73(-2.53%)
Dec 03, 2021	31.81	31.81	28.77	28.91	806,864	-2.59(-8.22%)
Dec 02, 2021	30.50	32.03	30.06	31.50	683,944	+0.95(+3.11%)
Dec 01, 2021	31.18	31.88	30.55	30.55	832,441	-0.01(-0.03%)
Nov 30, 2021	30.26	31.07	29.83	30.56	929,710	+0.13(+0.43%)
Nov 29, 2021	32.00	32.25	30.19	30.43	1,103,127	-1.03(-3.27%)
Nov 26, 2021	30.97	32.36	30.83	31.46	451,210	-0.11(-0.35%)
Nov 24, 2021	31.62	31.93	30.72	31.57	539,497	-0.43(-1.34%)
Nov 23, 2021	31.77	32.51	30.81	32.00	791,674	-0.14(-0.44%)
Nov 22, 2021	33.89	33.95	32.12	32.14	719,914	-1.56(-4.63%)
Nov 19, 2021	33.33	34.02	32.31	33.70	559,844	+0.16(+0.48%)
Nov 18, 2021	33.17	33.64	33.41	33.54	477,486	+0.43(+1.30%)
Nov 17, 2021	33.16	33.85	33.00	33.11	416,684	+0.01(+0.03%)
Nov 16, 2021	32.57	33.41	32.33	33.10	415,234	+0.59(+1.81%)
Nov 15, 2021	33.90	33.90	31.64	32.51	840,311	-1.19(-3.53%)
Nov 12, 2021	33.59	34.07	32.78	33.70	344,486	+0.28(+0.84%)
Nov 11, 2021	32.77	34.51	32.03	33.42	745,427	+0.77(+2.36%)
Nov 10, 2021	33.07			32.65	757,882	-0.70(-2.10%)
Nov 09, 2021	33.93	34.09	33.03	33.35	681,222	-0.51(-1.51%)
Nov 08, 2021	34.28	34.28	33.22	33.86	456,368	-0.32(-0.94%)
Nov 05, 2021	33.01	34.20	32.68	34.18	865,715	+1.10(+3.33%)
Nov 04, 2021	33.58	33.58	32.61	33.08	642,292	-0.44(-1.31%)
Nov 03, 2021	32.62	33.60	32.10	33.52	493,478	+0.84(+2.57%)
Nov 02, 2021	32.47	32.71	32.00	32.68	1,180,675	+0.26(+0.80%)
Nov 01, 2021	31.00	32.49	31.35	32.42	1,152,166	+1.74(+5.67%)
Oct 29, 2021	30.09	30.81	29.76	30.68	1,624,451	-0.05(-0.16%)
Oct 28, 2021	29.75	30.94		30.73	13,750,720	+1.19(+4.03%)
Oct 27, 2021	29.62	29.79	28.90	29.54	2,815,803	-0.10(-0.34%)
Oct 26, 2021	29.21	29.85		29.64	5,442,199	+3.64(+14.00%)
Oct 25, 2021	25.93	26.12	25.55	26.00	475,703	+0.00(+0.00%)
Oct 22, 2021	25.97	26.35	25.64	26.00	395,027	+0.16(+0.62%)
Oct 21, 2021	26.43	26.82	25.55	25.84	384,181	-0.77(-2.89%)
Oct 20, 2021	26.55	26.74	25.82	26.61	253,033	+0.10(+0.38%)
Oct 19, 2021	26.50	26.70	26.06	26.51	382,364	+0.13(+0.49%)
Oct 18, 2021	25.79	26.71	25.47	26.38	998,226	+0.59(+2.29%)
Oct 15, 2021	25.13	26.47	24.76	25.79	868,878	+0.97(+3.91%)
Oct 14, 2021	23.79	25.11	23.79	24.82	609,459	+1.40(+5.98%)
Oct 13, 2021	23.24	23.50	23.14	23.42	277,804	+0.22(+0.95%)
Oct 12, 2021	22.92	23.43	22.74	23.20	471,613	+0.37(+1.62%)
Oct 11, 2021	22.37	23.24	22.35	22.83	552,450	+0.30(+1.33%)
Oct 08, 2021	21.87	22.66	21.83	22.53	374,946	+0.57(+2.60%)
Oct 07, 2021	21.27	22.16	21.27	21.96	663,915	+0.76(+3.58%)
Oct 06, 2021	21.16	21.54	20.92	21.20	461,862	-0.17(-0.80%)
Oct 05, 2021	20.86	21.41	20.79	21.37	273,427	+0.67(+3.24%)
Oct 04, 2021	21.00	21.20	20.36	20.70	572,913	-0.39(-1.85%)
Oct 01, 2021	21.56	21.94	20.30	21.09	625,079	-0.48(-2.23%)
Sep 30, 2021	20.90	21.75	20.74	21.57	921,193	+0.84(+4.05%)
Sep 29, 2021	20.62	21.22	20.45	20.73	327,140	+0.23(+1.12%)
Sep 28, 2021	20.99	21.44	20.43	20.50	441,514	-0.75(-3.53%)
Sep 27, 2021	22.05	22.43	21.13	21.25	358,785	-0.82(-3.72%)
Sep 24, 2021	21.85	22.32	21.24	22.07	466,930	+0.04(+0.18%)
Sep 23, 2021	21.46	22.19	21.40	22.03	424,183	+0.65(+3.04%)
Sep 22, 2021	21.23	21.58	20.75	21.38	390,152	+0.52(+2.49%)
Sep 21, 2021	20.09	20.92	19.96	20.86	345,177	+0.77(+3.83%)
Sep 20, 2021	20.52	20.82	19.95	20.09	678,818	-0.89(-4.24%)
Sep 17, 2021	20.25	21.15	19.98	20.98	1,399,942	+0.84(+4.17%)
Sep 16, 2021	19.30	20.20	19.20	20.14	546,735	+1.09(+5.72%)
Sep 15, 2021	19.39	19.83	18.89	19.05	381,360	-0.06(-0.31%)
Sep 14, 2021	19.76	19.96	18.82	19.11	911,371	-0.67(-3.39%)
Sep 13, 2021	21.16	21.25	19.63	19.78	645,401	-1.28(-6.08%)
Sep 10, 2021	20.95	21.33	20.44	21.06	737,581	+0.26(+1.25%)
Sep 09, 2021	22.00	22.10	19.70	20.80	1,909,764	-2.85(-12.05%)
Sep 08, 2021	23.40	23.91	23.32	23.65	582,857	+0.07(+0.30%)
Sep 07, 2021	23.04	23.77	22.87	23.58	389,980	+0.46(+1.99%)
Sep 03, 2021	23.95	24.00	22.79	23.12	618,220	-1.00(-4.15%)
Sep 02, 2021	24.59	24.87	24.06	24.12	175,039	-0.53(-2.15%)
Sep 01, 2021	24.12	24.69	23.85	24.65	299,586	+0.41(+1.69%)
Aug 31, 2021	24.19	24.75	23.96	24.24	654,624	+0.04(+0.17%)
Aug 30, 2021	24.20	24.79	24.10	24.20	276,052	+0.04(+0.17%)
Aug 27, 2021	24.04	24.96	24.04	24.16	933,844	+0.21(+0.88%)
Aug 26, 2021	24.93	25.07	23.67	23.95	331,992	-0.89(-3.58%)
Aug 25, 2021	24.34	25.16	24.20	24.84	331,097	+0.74(+3.07%)
Aug 24, 2021	25.53	25.53	23.52	24.10	541,333	-1.54(-6.01%)
Aug 23, 2021	24.84	25.86	24.84	25.64	228,294	+0.84(+3.39%)
Aug 20, 2021	23.85	24.91	23.78	24.80	260,093	+0.89(+3.72%)
Aug 19, 2021	23.88	24.50	23.69	23.91	234,514	-0.26(-1.08%)
Aug 18, 2021	24.90	25.30	24.12	24.17	208,789	-0.80(-3.20%)
Aug 17, 2021	24.57	25.09	24.08	24.97	281,941	+0.22(+0.89%)
Aug 16, 2021	24.87	25.28	24.18	24.75	280,312	-0.34(-1.36%)
Aug 13, 2021	24.53	25.33	24.28	25.09	316,040	+0.33(+1.33%)
Aug 12, 2021	23.25	25.26	23.21	24.76	780,623	+1.50(+6.45%)
Aug 11, 2021	28.24	28.33	23.18	23.26	1,173,818	-5.06(-17.87%)
Aug 10, 2021	28.33	28.36	26.81	28.32	572,593	+0.37(+1.32%)
Aug 09, 2021	26.11	28.20	25.90	27.95	1,258,796	+1.94(+7.46%)
Aug 06, 2021	25.98	26.19	25.66	26.01	224,477	+0.10(+0.39%)
Aug 05, 2021	25.79	26.18	25.08	25.91	368,455	+0.28(+1.09%)
Aug 04, 2021	25.63	26.50	25.58	25.63	369,736	-0.19(-0.74%)
Aug 03, 2021	25.33	25.83	25.03	25.82	348,609	+0.40(+1.57%)
Aug 02, 2021	25.56	26.13	25.34	25.42	403,748	-0.23(-0.90%)
Jul 30, 2021	26.07	26.44	25.57	25.65	205,767	-0.44(-1.69%)
Jul 29, 2021	26.41	26.66	26.02	26.09	252,167	-0.19(-0.72%)
Jul 28, 2021	25.00	26.45	25.00	26.28	342,133	+1.31(+5.25%)
Jul 27, 2021	24.90	25.25	24.45	24.97	315,288	-0.12(-0.48%)
Jul 26, 2021	25.88	26.14	25.00	25.09	354,013	-0.85(-3.28%)
Jul 23, 2021	26.55	26.55	25.20	25.94	461,360	+0.34(+1.33%)
Jul 22, 2021	26.04	26.48	25.54	25.60	270,589	-0.49(-1.88%)
Jul 21, 2021	25.57	26.26	25.10	26.09	800,520	+0.50(+1.95%)
Jul 20, 2021	25.41	26.40	25.35	25.59	578,784	+0.29(+1.15%)
Jul 19, 2021	24.30	25.66	24.20	25.30	352,490	+0.19(+0.76%)
Jul 16, 2021	26.01	26.07	25.01	25.11	312,524	-0.78(-3.01%)
Jul 15, 2021	24.82	26.00	24.75	25.89	613,292	+0.77(+3.07%)
Jul 14, 2021	25.59	25.72	24.87	25.12	614,803	-0.50(-1.95%)
Jul 13, 2021	25.80	26.01	25.41	25.62	871,932	-0.22(-0.85%)
Jul 12, 2021	25.61	26.81	25.59	25.84	555,749	-0.19(-0.73%)
Jul 09, 2021	26.82	26.83	25.65	26.03	560,943	-0.59(-2.22%)
Jul 08, 2021	25.75	26.67	25.75	26.62	483,379	+0.13(+0.49%)
Jul 07, 2021	26.55	26.65	25.76	26.49	818,950	-0.02(-0.08%)
Jul 06, 2021	26.00	26.87	25.80	26.51	616,437	+0.36(+1.38%)
Jul 02, 2021	26.99	27.02	26.12	26.15	556,471	-0.41(-1.54%)
Jul 01, 2021	25.96	26.60	24.97	26.56	674,735	+0.91(+3.55%)
Jun 30, 2021	23.47	26.07	22.65	25.65	2,186,645	+1.58(+6.56%)
Jun 29, 2021	24.44	24.54	23.83	24.07	756,588	-0.41(-1.67%)
Jun 28, 2021	25.30	25.70	24.29	24.48	765,582	-0.62(-2.47%)
Jun 25, 2021	25.05	25.22	24.63	25.10	1,221,211	+0.21(+0.84%)
Jun 24, 2021	24.56	24.90	24.16	24.89	635,873	+0.63(+2.60%)
Jun 23, 2021	23.83	25.14	23.83	24.26	567,365	+0.48(+2.02%)
Jun 22, 2021	23.40	23.89	22.92	23.78	401,977	+0.31(+1.32%)
Jun 21, 2021	23.10	23.86	22.68	23.47	484,278	+0.33(+1.43%)
Jun 18, 2021	23.03	23.75	22.06	23.14	2,782,491	-0.57(-2.40%)
Jun 17, 2021	24.30	24.60	23.45	23.71	494,830	-0.59(-2.43%)
Jun 16, 2021	23.64	24.48	23.25	24.30	692,895	+0.49(+2.06%)
Jun 15, 2021	23.21	23.86	22.54	23.81	433,591	+0.56(+2.41%)
Jun 14, 2021	23.30	23.74	22.74	23.25	323,093	+0.14(+0.61%)
Jun 11, 2021	22.13	23.15	22.06	23.11	267,591	+0.41(+1.81%)
Jun 10, 2021	23.27	23.38	22.26	22.70	464,317	-0.61(-2.62%)
Jun 09, 2021	23.21	23.75	23.21	23.31	288,930	+0.09(+0.39%)
Jun 08, 2021	24.05	24.40	23.01	23.22	356,049	-0.63(-2.64%)
Jun 07, 2021	23.83	24.02	23.08	23.85	469,858	+0.71(+3.07%)
Jun 04, 2021	23.85	23.85	22.75	23.14	509,780	-0.24(-1.03%)
Jun 03, 2021	21.79	23.82	21.20	23.38	1,478,705	+1.56(+7.15%)
Jun 02, 2021	21.67	22.06	21.40	21.82	687,681	+0.14(+0.65%)
Jun 01, 2021	21.44	21.80	21.19	21.68	383,536	+0.40(+1.88%)
May 28, 2021	20.81	21.38	20.81	21.28	346,875	+0.47(+2.26%)
May 27, 2021	20.41	21.98	20.22	20.81	2,076,414	+0.49(+2.41%)
May 26, 2021	20.00	20.57	19.93	20.32	371,454	+0.40(+2.01%)
May 25, 2021	20.31	20.58	19.75	19.92	424,177	-0.27(-1.34%)
May 24, 2021	20.30	20.70	20.11	20.19	420,973	+0.11(+0.55%)
May 21, 2021	20.35	20.44	19.97	20.08	413,332	-0.02(-0.10%)
May 20, 2021	19.87	20.28	19.75	20.10	374,237	+0.31(+1.57%)
May 19, 2021	19.66	20.10	19.35	19.79	316,403	-0.29(-1.44%)
May 18, 2021	20.37	20.76	20.02	20.08	426,491	-0.17(-0.84%)
May 17, 2021	20.00	20.47	19.84	20.25	245,613	+0.16(+0.80%)
May 14, 2021	19.59	20.24	19.49	20.09	293,053	+0.81(+4.20%)
May 13, 2021	19.74	20.08	19.22	19.28	286,477	-0.31(-1.58%)
May 12, 2021	19.97	20.11	19.52	19.59	263,303	-0.46(-2.29%)
May 11, 2021	18.77	20.17	18.54	20.05	407,711	+0.33(+1.67%)
May 10, 2021	20.36	20.59	19.60	19.72	347,205	-0.58(-2.86%)
May 07, 2021	20.01	20.83	20.01	20.30	334,682	+0.32(+1.60%)
May 06, 2021	19.91	20.41	19.54	19.98	443,139	+0.10(+0.50%)
May 05, 2021	21.41	21.46	19.64	19.88	799,013	-1.34(-6.31%)
May 04, 2021	21.57	21.57	20.80	21.22	336,327	-0.44(-2.03%)
May 03, 2021	21.50	21.77	21.18	21.66	466,628	+0.25(+1.19%)
Apr 30, 2021	21.55	21.64	21.19	21.41	432,100	-0.34(-1.59%)
Apr 29, 2021	22.08	22.11	21.46	21.75	237,131	-0.08(-0.37%)
Apr 28, 2021	21.51	22.14	21.01	21.83	331,081	+0.26(+1.21%)
Apr 27, 2021	21.14	21.67	20.77	21.57	328,461	+0.56(+2.67%)
Apr 26, 2021	21.33	21.43	20.93	21.01	314,695	-0.19(-0.90%)
Apr 23, 2021	21.29	21.54	20.88	21.20	336,900	+0.05(+0.24%)
Apr 22, 2021	20.11	21.40	19.82	21.15	929,232	+1.12(+5.59%)
Apr 21, 2021	19.07	20.10	19.07	20.03	400,625	+1.02(+5.37%)
Apr 20, 2021	18.97	19.21	18.63	19.01	265,518	-0.01(-0.05%)
Apr 19, 2021	19.02	19.08	18.31	19.02	247,249	-0.14(-0.73%)
Apr 16, 2021	19.59	19.59	18.70	19.16	287,100	-0.32(-1.64%)
Apr 15, 2021	19.50	20.02	19.37	19.48	625,634	+0.25(+1.30%)
Apr 14, 2021	19.24	19.86	19.12	19.23	537,825	-0.01(-0.05%)
Apr 13, 2021	18.98	19.36	18.80	19.24	487,739	+0.31(+1.64%)
Apr 12, 2021	19.39	19.52	18.32	18.93	637,394	-0.46(-2.37%)
Apr 09, 2021	20.05	20.31	19.36	19.39	292,600	-0.56(-2.81%)
Apr 08, 2021	19.47	20.18	19.44	19.95	403,359	+0.47(+2.41%)
Apr 07, 2021	19.42	19.57	18.52	19.48	736,218	+0.00(+0.00%)
Apr 06, 2021	19.35	19.78	19.11	19.48	499,405	+0.05(+0.26%)
Apr 05, 2021	19.50	19.65	19.02	19.43	529,839	+0.25(+1.30%)
Apr 01, 2021	18.37	19.24	17.53	19.18	616,500	+0.95(+5.21%)
Mar 31, 2021	17.08	18.37	17.08	18.23	957,373	+1.17(+6.86%)
Mar 30, 2021	16.52	17.24	16.36	17.06	465,792	+0.56(+3.39%)
Mar 29, 2021	16.68	17.87	16.16	16.50	940,926	-0.35(-2.08%)
Mar 26, 2021	16.99	16.99	16.28	16.85	507,500	+0.08(+0.48%)
Mar 25, 2021	17.02	17.05	16.21	16.77	522,736	-0.37(-2.16%)
Mar 24, 2021	17.85	18.30	17.10	17.14	772,546	-0.43(-2.45%)
Mar 23, 2021	18.06	18.42	17.27	17.57	590,543	-0.51(-2.82%)
Mar 22, 2021	18.37	18.81	17.95	18.08	553,548	+0.05(+0.28%)
Mar 19, 2021	17.95	18.39	17.70	18.03	1,106,600	+0.08(+0.45%)
Mar 18, 2021	18.08	18.42	17.82	17.95	394,483	-0.23(-1.27%)
Mar 17, 2021	17.59	18.70	17.21	18.18	905,487	+0.73(+4.18%)
Mar 16, 2021	17.84	18.25	17.16	17.45	905,538	-0.23(-1.30%)
Mar 15, 2021	17.35	17.93	17.06	17.68	850,589	+0.36(+2.08%)
Mar 12, 2021	16.66	17.61	16.40	17.32	850,400	+0.54(+3.22%)
Mar 11, 2021	16.50	16.80	15.94	16.78	1,570,424	+0.57(+3.52%)
Mar 10, 2021	15.88	16.62	15.72	16.21	3,188,130	+0.20(+1.25%)
Mar 09, 2021	17.39	19.50	15.22	16.01	3,819,632	-1.52(-8.67%)
Mar 08, 2021	17.64	18.44	17.23	17.53	1,335,541	-0.23(-1.30%)
Mar 05, 2021	16.80	18.07	16.26	17.76	928,900	+0.71(+4.16%)
Mar 04, 2021	21.75	22.09	16.60	17.05	2,017,335	-4.71(-21.65%)
Mar 03, 2021	21.50	22.13	20.47	21.76	2,228,069	+0.17(+0.79%)
Mar 02, 2021	21.94	22.09	21.05	21.59	682,350	-0.18(-0.83%)
Mar 01, 2021	21.00	21.97	20.60	21.77	769,167	+1.19(+5.78%)
Feb 26, 2021	18.98	20.83	18.95	20.58	1,111,500	+1.63(+8.60%)
Feb 25, 2021	19.00	19.33	18.50	18.95	723,053	+0.35(+1.88%)
Feb 24, 2021	17.86	18.73	17.59	18.60	447,946	+0.71(+3.97%)
Feb 23, 2021	17.32	18.23	17.06	17.89	1,085,926	-0.16(-0.89%)
Feb 22, 2021	17.50	19.35	17.43	18.05	982,100	+0.19(+1.06%)
Feb 19, 2021	17.47	18.71	17.47	17.86	504,500	+0.60(+3.48%)
Feb 18, 2021	17.65	17.88	17.07	17.26	319,064	-0.58(-3.25%)
Feb 17, 2021	18.02	18.02	17.14	17.84	358,895	-0.24(-1.33%)
Feb 16, 2021	17.85	18.16	17.57	18.08	289,049	+0.16(+0.89%)
Feb 12, 2021	17.32	18.00	17.10	17.92	373,600	+0.60(+3.46%)
Feb 11, 2021	18.18	18.30	17.05	17.32	502,921	-1.12(-6.07%)
Feb 10, 2021	17.95	18.75	17.64	18.44	428,937	+0.46(+2.56%)
Feb 09, 2021	18.51	18.75	17.65	17.98	419,345	-0.52(-2.81%)
Feb 08, 2021	18.43	19.11	18.35	18.50	524,237	+0.27(+1.48%)
Feb 05, 2021	18.15	18.80	17.89	18.23	480,500	+0.14(+0.77%)
Feb 04, 2021	18.23	18.47	17.63	18.09	730,694	+0.06(+0.33%)
Feb 03, 2021	17.98	18.13	16.90	18.03	929,345	+0.51(+2.91%)
Feb 02, 2021	16.89	18.15	16.59	17.52	945,866	+0.96(+5.80%)
Feb 01, 2021	15.03	17.02	14.87	16.56	2,063,792	+1.97(+13.50%)
Jan 29, 2021	13.99	14.74	13.81	14.59	636,900	+0.50(+3.55%)
Jan 28, 2021	14.10	14.25	13.84	14.09	396,125	+0.14(+1.00%)
Jan 27, 2021	13.68	14.20	13.35	13.95	492,879	-0.14(-0.99%)
Jan 26, 2021	14.77	14.77	13.98	14.09	437,027	-0.61(-4.15%)
Jan 25, 2021	14.35	14.78	14.24	14.70	831,620	+0.45(+3.16%)
Jan 22, 2021	13.50	14.32	13.33	14.25	550,300	+0.63(+4.63%)
Jan 21, 2021	13.88	13.92	12.60	13.62	623,825	-0.22(-1.59%)
Jan 20, 2021	14.07	14.20	13.77	13.84	418,794	-0.17(-1.21%)
Jan 19, 2021	13.62	14.20	13.53	14.01	426,141	+0.48(+3.55%)
Jan 15, 2021	14.17	14.42	13.46	13.53	437,100	-0.67(-4.72%)
Jan 14, 2021	13.81	14.45	13.80	14.20	840,256	+0.61(+4.49%)
Jan 13, 2021	13.01	13.89	13.01	13.59	385,958	+0.56(+4.30%)
Jan 12, 2021	12.74	13.32	12.70	13.03	454,261	+0.39(+3.09%)
Jan 11, 2021	12.62	13.40	12.56	12.64	316,509	-0.51(-3.88%)
Jan 08, 2021	13.27	13.50	12.69	13.15	311,900	-0.09(-0.68%)
Jan 07, 2021	13.18	13.49	13.10	13.24	632,254	-0.04(-0.30%)
Jan 06, 2021	12.83	13.30	12.56	13.28	598,681	+0.36(+2.79%)
Jan 05, 2021	11.83	12.98	11.77	12.92	837,027	+1.06(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.