Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.18	39.37	38.68	38.86	9,105	-0.03(-0.07%)
Dec 30, 2021	39.17	39.31	38.88	38.89	5,602	-0.30(-0.76%)
Dec 29, 2021	38.78	39.47	38.78	39.19	8,935	+0.66(+1.70%)
Dec 28, 2021	39.37	39.37	38.19	38.53	22,672	-0.51(-1.30%)
Dec 27, 2021	38.87	39.32	38.71	39.04	15,434	-0.14(-0.36%)
Dec 23, 2021	39.03	39.41	38.44	39.18	8,519	+0.15(+0.38%)
Dec 22, 2021	38.39	39.28	38.39	39.03	16,082	+0.93(+2.43%)
Dec 21, 2021	38.13	38.85	38.10	38.10	23,550	+0.64(+1.70%)
Dec 20, 2021	37.59	38.16	36.67	37.47	20,800	-0.56(-1.48%)
Dec 17, 2021	38.22	38.47	37.41	38.03	49,752	-0.02(-0.05%)
Dec 16, 2021	39.67	39.70	37.90	38.05	31,101	-1.27(-3.24%)
Dec 15, 2021	38.41	39.97	37.94	39.32	35,737	+0.02(+0.05%)
Dec 14, 2021	39.30	39.33	37.03	39.30	55,555	+1.44(+3.81%)
Dec 13, 2021	36.67	37.86	36.67	37.86	13,570	+0.05(+0.12%)
Dec 10, 2021	38.00	38.12	35.89	37.81	12,347	+0.08(+0.22%)
Dec 09, 2021	37.98	38.50	37.73	37.73	8,414	-0.65(-1.68%)
Dec 08, 2021	38.49	38.91	37.98	38.38	9,306	-0.30(-0.77%)
Dec 07, 2021	38.84	39.33	38.68	38.68	7,553	+0.03(+0.07%)
Dec 06, 2021	38.67	39.06	38.41	38.65	17,480	+0.34(+0.88%)
Dec 03, 2021	39.35	39.36	38.31	38.31	12,366	-1.27(-3.22%)
Dec 02, 2021	38.20	39.99	38.05	39.58	27,021	+1.66(+4.37%)
Dec 01, 2021	38.54	39.82	37.93	37.93	18,785	+0.07(+0.17%)
Nov 30, 2021	38.09	38.69	38.09	37.86	15,138	-0.24(-0.64%)
Nov 29, 2021	38.24	39.09	37.91	38.10	28,264	+0.09(+0.25%)
Nov 26, 2021	39.56	39.56	37.74	38.01	12,488	-2.37(-5.87%)
Nov 24, 2021	40.48	40.48	39.70	40.38	7,363	+0.13(+0.33%)
Nov 23, 2021	39.66	40.35	39.35	40.25	11,594	+0.10(+0.26%)
Nov 22, 2021	39.67	40.54	39.67	40.15	13,863	+0.49(+1.23%)
Nov 19, 2021	40.16	40.29	39.49	39.66	8,642	-0.54(-1.35%)
Nov 18, 2021	39.88	40.29	39.86	40.20	9,294	+0.26(+0.66%)
Nov 17, 2021	39.77	40.12	39.50	39.94	8,139	+0.09(+0.23%)
Nov 16, 2021	38.86	40.28	38.86	39.85	12,790	-0.02(-0.05%)
Nov 15, 2021	40.12	40.39	39.75	39.86	9,138	-0.36(-0.88%)
Nov 12, 2021	40.53	40.53	39.84	40.22	7,046	-0.03(-0.07%)
Nov 11, 2021	41.04	41.04	40.25	40.25	7,617	-0.37(-0.92%)
Nov 10, 2021	38.41			40.62	26,629	+0.33(+0.81%)
Nov 09, 2021	40.62	40.63	40.29	40.29	7,172	-0.56(-1.37%)
Nov 08, 2021	40.87	40.91	40.60	40.86	10,150	+0.22(+0.55%)
Nov 05, 2021	39.84	40.82	39.83	40.63	29,429	+1.06(+2.67%)
Nov 04, 2021	38.88	39.57	38.73	39.57	14,404	+0.51(+1.31%)
Nov 03, 2021	38.41	39.27	37.89	39.06	23,468	+0.53(+1.38%)
Nov 02, 2021	38.70	38.70	38.34	38.53	8,320	-0.20(-0.53%)
Nov 01, 2021	39.23	39.34	38.74	38.74	18,031	-0.14(-0.36%)
Oct 29, 2021	39.20	39.20	38.74	38.88	9,695	-0.33(-0.83%)
Oct 28, 2021	37.25	39.45	37.20	39.20	38,172	+2.06(+5.54%)
Oct 27, 2021	36.48	37.25	36.80	37.14	28,155	+0.80(+2.20%)
Oct 26, 2021	36.97	37.22	36.34	36.34	15,459	-0.39(-1.06%)
Oct 25, 2021	35.98	36.93	35.98	36.73	9,757	+0.23(+0.64%)
Oct 22, 2021	36.08	36.85	36.08	36.50	10,185	+0.18(+0.49%)
Oct 21, 2021	36.02	36.49	36.00	36.32	6,951	+0.08(+0.23%)
Oct 20, 2021	36.46	36.50	35.91	36.24	9,950	-0.41(-1.12%)
Oct 19, 2021	36.78	36.78	36.17	36.65	12,305	+0.08(+0.23%)
Oct 18, 2021	35.50	36.87	35.50	36.57	11,220	-0.21(-0.58%)
Oct 15, 2021	37.19	37.22	36.72	36.78	14,861	-0.19(-0.50%)
Oct 14, 2021	36.67	36.99	36.67	36.97	13,757	+0.31(+0.84%)
Oct 13, 2021	36.78	36.85	36.58	36.66	17,016	-0.17(-0.46%)
Oct 12, 2021	36.73	36.89	36.73	36.83	5,576	+0.09(+0.25%)
Oct 11, 2021	36.95	37.12	36.73	36.73	13,261	-0.36(-0.98%)
Oct 08, 2021	37.01	37.11	37.01	37.10	12,510	+0.14(+0.38%)
Oct 07, 2021	36.68	36.98	36.68	36.96	18,062	+0.40(+1.10%)
Oct 06, 2021	35.64	36.56	35.64	36.56	11,786	+0.07(+0.20%)
Oct 05, 2021	36.48	36.61	36.18	36.48	14,284	+0.33(+0.90%)
Oct 04, 2021	36.18	36.34	35.84	36.16	10,909	-0.26(-0.72%)
Oct 01, 2021	36.05	36.62	35.63	36.42	23,653	+0.40(+1.11%)
Sep 30, 2021	36.39	36.39	33.65	36.02	16,801	-0.31(-0.85%)
Sep 29, 2021	36.48	36.55	35.67	36.32	10,560	+0.43(+1.19%)
Sep 28, 2021	36.53	36.53	35.85	35.90	13,324	-0.54(-1.48%)
Sep 27, 2021	35.52	36.67	35.52	36.44	40,460	+0.97(+2.73%)
Sep 24, 2021	35.62	35.68	35.45	35.47	16,777	+0.00(+0.00%)
Sep 23, 2021	35.16	35.72	35.15	35.47	16,991	+0.48(+1.38%)
Sep 22, 2021	34.96	35.35	34.96	34.98	13,102	+0.20(+0.59%)
Sep 21, 2021	34.83	34.86	34.55	34.78	12,823	+0.16(+0.46%)
Sep 20, 2021	34.81	34.81	34.32	34.62	24,965	-0.51(-1.46%)
Sep 17, 2021	34.47	35.25	34.47	35.13	100,620	+0.68(+1.97%)
Sep 16, 2021	34.67	34.91	34.33	34.45	21,773	-0.13(-0.38%)
Sep 15, 2021	34.27	34.69	34.22	34.58	26,568	+0.39(+1.14%)
Sep 14, 2021	34.50	34.50	34.17	34.19	22,869	-0.17(-0.49%)
Sep 13, 2021	34.36	34.51	34.07	34.36	20,834	+0.14(+0.41%)
Sep 10, 2021	34.44	34.45	34.22	34.22	30,637	-0.09(-0.27%)
Sep 09, 2021	34.49	34.59	34.21	34.31	26,142	-0.05(-0.14%)
Sep 08, 2021	34.76	34.78	34.36	34.36	18,549	-0.14(-0.40%)
Sep 07, 2021	34.72	34.97	34.48	34.50	25,066	-0.41(-1.17%)
Sep 03, 2021	34.87	34.92	34.74	34.91	17,476	-0.11(-0.32%)
Sep 02, 2021	34.93	35.10	34.87	35.02	13,550	+0.11(+0.32%)
Sep 01, 2021	34.75	35.02	34.66	34.91	22,851	+0.07(+0.19%)
Aug 31, 2021	34.81	35.13	34.57	34.84	25,453	+0.29(+0.84%)
Aug 30, 2021	34.83	34.83	34.55	34.55	17,115	-0.24(-0.70%)
Aug 27, 2021	34.49	35.01	34.49	34.80	28,191	+0.58(+1.69%)
Aug 26, 2021	34.83	34.90	34.08	34.22	16,969	-0.26(-0.76%)
Aug 25, 2021	34.92	35.68	34.25	34.48	39,136	-0.58(-1.65%)
Aug 24, 2021	34.95	35.27	34.85	35.06	15,404	+0.14(+0.40%)
Aug 23, 2021	34.36	35.38	34.36	34.92	28,530	+0.82(+2.40%)
Aug 20, 2021	34.55	35.50	33.57	34.10	39,758	-0.38(-1.11%)
Aug 19, 2021	34.51	34.55	34.28	34.48	18,666	+0.03(+0.08%)
Aug 18, 2021	34.55	35.04	34.45	34.45	19,406	-0.19(-0.54%)
Aug 17, 2021	34.82	34.82	34.57	34.64	13,779	-0.05(-0.13%)
Aug 16, 2021	34.69	34.88	34.67	34.69	11,932	-0.09(-0.27%)
Aug 13, 2021	34.87	35.07	34.73	34.78	14,630	-0.06(-0.16%)
Aug 12, 2021	34.86	34.86	34.66	34.83	9,638	-0.03(-0.08%)
Aug 11, 2021	34.69	34.92	34.60	34.86	11,560	+0.34(+0.97%)
Aug 10, 2021	34.64	34.78	34.48	34.53	11,844	+0.07(+0.19%)
Aug 09, 2021	34.29	34.92	34.20	34.46	24,287	+0.04(+0.11%)
Aug 06, 2021	33.55	34.83	33.48	34.42	20,280	+0.96(+2.87%)
Aug 05, 2021	32.85	33.70	32.85	33.47	14,881	+0.64(+1.94%)
Aug 04, 2021	32.45	33.11	32.45	32.83	17,133	+0.18(+0.54%)
Aug 03, 2021	32.65	32.95	32.58	32.65	17,737	+0.11(+0.34%)
Aug 02, 2021	32.81	33.16	32.43	32.54	13,425	+0.05(+0.14%)
Jul 30, 2021	32.79	32.85	32.49	32.49	12,054	-0.35(-1.07%)
Jul 29, 2021	33.30	33.34	32.80	32.85	15,118	-0.19(-0.56%)
Jul 28, 2021	32.94	33.28	32.75	33.03	15,556	-0.15(-0.45%)
Jul 27, 2021	34.07	34.07	32.70	33.18	6,375	-1.12(-3.26%)
Jul 26, 2021	33.72	34.39	33.72	34.30	6,531	+0.42(+1.23%)
Jul 23, 2021	34.10	34.29	33.87	33.88	9,976	-0.10(-0.30%)
Jul 22, 2021	34.79	34.79	33.72	33.98	7,829	-0.74(-2.13%)
Jul 21, 2021	34.62	35.18	34.51	34.72	8,108	+0.44(+1.30%)
Jul 20, 2021	34.42	35.42	34.25	34.28	32,438	+0.41(+1.20%)
Jul 19, 2021	34.28	34.68	33.67	33.87	16,395	-0.82(-2.37%)
Jul 16, 2021	35.21	35.44	34.70	34.70	14,134	-0.48(-1.37%)
Jul 15, 2021	34.87	35.38	34.45	35.18	24,036	+0.45(+1.31%)
Jul 14, 2021	34.83	35.47	34.64	34.72	29,874	-0.06(-0.16%)
Jul 13, 2021	35.21	35.60	34.65	34.78	26,524	-0.55(-1.55%)
Jul 12, 2021	34.66	35.53	34.66	35.33	8,428	+0.41(+1.17%)
Jul 09, 2021	34.78	35.32	34.51	34.92	25,741	+0.65(+1.89%)
Jul 08, 2021	34.83	34.99	34.00	34.27	36,229	-0.65(-1.85%)
Jul 07, 2021	35.11	35.43	34.92	34.92	30,387	-0.14(-0.40%)
Jul 06, 2021	35.75	35.88	35.01	35.06	27,266	-0.73(-2.04%)
Jul 02, 2021	35.50	36.07	35.48	35.79	19,149	+0.30(+0.83%)
Jul 01, 2021	35.57	35.66	35.34	35.49	42,955	+0.23(+0.66%)
Jun 30, 2021	35.32	35.69	35.26	35.26	33,350	-0.06(-0.16%)
Jun 29, 2021	35.86	36.07	35.31	35.32	25,750	-0.38(-1.06%)
Jun 28, 2021	35.80	35.80	35.34	35.70	24,674	+0.06(+0.18%)
Jun 25, 2021	36.32	36.32	35.57	35.63	63,349	-0.78(-2.13%)
Jun 24, 2021	35.62	36.52	35.62	36.41	21,460	+0.65(+1.81%)
Jun 23, 2021	36.15	36.15	35.62	35.76	27,062	+0.11(+0.31%)
Jun 22, 2021	35.82	35.82	35.39	35.65	26,827	-0.31(-0.87%)
Jun 21, 2021	35.50	36.08	35.18	35.96	20,821	+0.43(+1.22%)
Jun 18, 2021	35.04	35.93	34.93	35.53	58,086	+0.37(+1.05%)
Jun 17, 2021	35.44	35.44	35.02	35.16	23,395	+0.02(+0.05%)
Jun 16, 2021	34.71	35.30	34.71	35.14	22,069	+0.12(+0.34%)
Jun 15, 2021	35.01	35.36	34.70	35.02	25,627	+0.00(+0.00%)
Jun 14, 2021	35.60	35.62	34.96	35.02	8,819	-0.37(-1.05%)
Jun 11, 2021	35.64	35.64	35.24	35.39	10,069	+0.02(+0.05%)
Jun 10, 2021	36.17	36.27	35.30	35.37	7,630	-0.80(-2.20%)
Jun 09, 2021	36.14	36.68	35.80	36.17	17,874	-0.23(-0.64%)
Jun 08, 2021	36.06	36.66	36.06	36.40	17,851	-0.15(-0.41%)
Jun 07, 2021	36.18	36.55	36.03	36.55	33,172	+0.26(+0.71%)
Jun 04, 2021	36.13	36.40	36.07	36.29	7,414	+0.00(+0.00%)
Jun 03, 2021	35.25	36.54	35.25	36.29	8,301	-0.06(-0.18%)
Jun 02, 2021	35.51	36.44	35.51	36.35	17,006	-0.19(-0.53%)
Jun 01, 2021	36.04	36.55	36.04	36.55	17,262	+0.60(+1.67%)
May 28, 2021	36.08	36.08	35.78	35.95	9,620	-0.14(-0.38%)
May 27, 2021	36.49	36.49	35.93	36.08	33,029	-0.36(-0.99%)
May 26, 2021	36.27	36.76	35.74	36.44	13,980	-0.02(-0.05%)
May 25, 2021	36.45	36.86	35.81	36.46	35,041	-0.07(-0.20%)
May 24, 2021	36.31	36.54	36.11	36.54	13,516	+0.24(+0.66%)
May 21, 2021	36.08	36.31	35.69	36.30	15,830	+0.51(+1.42%)
May 20, 2021	35.01	35.79	35.01	35.79	23,470	+0.42(+1.18%)
May 19, 2021	34.76	35.37	34.70	35.37	9,100	-0.27(-0.75%)
May 18, 2021	35.11	35.77	34.68	35.64	16,686	+0.35(+1.00%)
May 17, 2021	35.80	35.80	34.59	35.29	19,971	-0.65(-1.80%)
May 14, 2021	34.30	36.03	34.30	35.94	19,679	+1.79(+5.23%)
May 13, 2021	34.18	34.74	33.87	34.15	32,161	+0.13(+0.38%)
May 12, 2021	35.36	35.37	34.02	34.02	14,231	-1.37(-3.87%)
May 11, 2021	36.06	36.06	35.20	35.39	11,615	-0.50(-1.39%)
May 10, 2021	36.04	36.07	35.28	35.89	14,333	+0.10(+0.28%)
May 07, 2021	35.79	36.08	35.53	35.79	6,189	+0.06(+0.16%)
May 06, 2021	35.93	36.07	35.67	35.73	8,501	-0.37(-1.02%)
May 05, 2021	36.16	36.33	35.80	36.10	9,086	+0.26(+0.72%)
May 04, 2021	36.37	36.38	35.63	35.84	10,864	-0.65(-1.79%)
May 03, 2021	34.99	36.55	34.99	36.50	24,771	+1.60(+4.59%)
Apr 30, 2021	34.33	34.98	34.26	34.90	25,115	+0.16(+0.45%)
Apr 29, 2021	34.32	34.76	34.29	34.74	6,886	+0.43(+1.26%)
Apr 28, 2021	34.23	34.41	33.75	34.31	10,590	+0.15(+0.43%)
Apr 27, 2021	34.67	34.77	33.48	34.16	15,611	-0.10(-0.30%)
Apr 26, 2021	34.12	34.49	34.04	34.26	15,122	-0.05(-0.13%)
Apr 23, 2021	34.02	34.67	33.13	34.31	7,610	+0.23(+0.67%)
Apr 22, 2021	34.18	34.21	33.89	34.08	10,484	-0.19(-0.56%)
Apr 21, 2021	34.02	34.50	33.80	34.27	9,622	+0.17(+0.49%)
Apr 20, 2021	34.26	34.61	33.77	34.10	24,214	-0.21(-0.62%)
Apr 19, 2021	34.65	34.68	33.99	34.32	9,872	-0.25(-0.72%)
Apr 16, 2021	34.85	34.86	34.43	34.56	12,068	+0.03(+0.08%)
Apr 15, 2021	34.31	34.54	34.31	34.54	4,068	+0.08(+0.24%)
Apr 14, 2021	34.31	34.89	34.21	34.45	7,920	+0.36(+1.05%)
Apr 13, 2021	34.34	34.50	34.10	34.10	9,592	-0.63(-1.83%)
Apr 12, 2021	33.95	34.73	33.95	34.73	11,116	+0.74(+2.19%)
Apr 09, 2021	34.02	34.33	33.68	33.98	9,350	-0.03(-0.08%)
Apr 08, 2021	33.74	34.18	33.59	34.01	20,004	+0.48(+1.43%)
Apr 07, 2021	34.53	34.53	33.53	33.53	33,879	-0.85(-2.46%)
Apr 06, 2021	34.49	34.96	34.16	34.38	30,683	+0.33(+0.97%)
Apr 05, 2021	34.14	34.61	33.62	34.05	10,676	+0.07(+0.22%)
Apr 01, 2021	33.06	33.98	33.06	33.98	15,221	+0.82(+2.47%)
Mar 31, 2021	33.34	33.88	33.13	33.16	53,915	-0.46(-1.37%)
Mar 30, 2021	33.41	33.89	33.40	33.62	9,865	+0.09(+0.27%)
Mar 29, 2021	33.72	33.82	32.81	33.52	23,961	-0.25(-0.74%)
Mar 26, 2021	33.66	33.87	33.02	33.77	18,591	+0.18(+0.55%)
Mar 25, 2021	32.84	34.80	32.51	33.59	15,750	+0.74(+2.27%)
Mar 24, 2021	34.33	34.92	32.81	32.84	17,709	-0.57(-1.71%)
Mar 23, 2021	32.47	34.31	32.47	33.41	26,071	-0.56(-1.65%)
Mar 22, 2021	35.04	35.04	33.74	33.98	24,896	-1.43(-4.05%)
Mar 19, 2021	33.70	35.41	33.03	35.41	129,056	+1.45(+4.28%)
Mar 18, 2021	33.29	34.39	33.29	33.96	24,951	+0.69(+2.07%)
Mar 17, 2021	33.49	33.86	32.74	33.27	15,645	-0.19(-0.58%)
Mar 16, 2021	33.93	33.93	32.36	33.46	27,320	-0.47(-1.38%)
Mar 15, 2021	35.13	35.23	33.07	33.93	42,276	-0.88(-2.54%)
Mar 12, 2021	35.84	36.09	34.26	34.81	39,902	-0.63(-1.77%)
Mar 11, 2021	34.03	35.44	33.87	35.44	53,238	+1.43(+4.19%)
Mar 10, 2021	33.11	34.02	32.86	34.01	56,312	+0.93(+2.81%)
Mar 09, 2021	32.60	33.10	32.38	33.08	26,736	+0.50(+1.52%)
Mar 08, 2021	32.15	32.60	32.05	32.59	52,687	+0.44(+1.37%)
Mar 05, 2021	32.05	32.19	31.98	32.15	28,703	+0.27(+0.84%)
Mar 04, 2021	31.57	32.16	30.93	31.88	25,216	+0.61(+1.94%)
Mar 03, 2021	31.06	32.16	31.06	31.27	40,889	+0.27(+0.86%)
Mar 02, 2021	31.27	31.27	31.00	31.00	15,323	-0.25(-0.79%)
Mar 01, 2021	30.55	31.27	30.55	31.25	25,625	+1.50(+5.04%)
Feb 26, 2021	31.04	31.04	29.75	29.75	16,091	-0.73(-2.38%)
Feb 25, 2021	31.15	31.20	30.47	30.48	10,010	-0.47(-1.52%)
Feb 24, 2021	30.60	31.24	30.60	30.95	12,738	+0.44(+1.45%)
Feb 23, 2021	30.79	31.03	30.12	30.51	16,403	+0.03(+0.09%)
Feb 22, 2021	29.55	30.95	29.55	30.48	35,458	+0.62(+2.06%)
Feb 19, 2021	29.52	29.87	29.23	29.86	15,330	+0.24(+0.81%)
Feb 18, 2021	29.62	29.80	29.14	29.63	15,167	+0.15(+0.50%)
Feb 17, 2021	29.46	29.80	29.02	29.48	13,268	+0.09(+0.31%)
Feb 16, 2021	28.95	29.71	28.82	29.39	15,099	-0.33(-1.11%)
Feb 12, 2021	29.73	29.73	28.90	29.72	7,610	+0.53(+1.83%)
Feb 11, 2021	29.88	29.88	29.18	29.18	10,038	-0.60(-2.01%)
Feb 10, 2021	29.88	29.88	29.55	29.78	16,441	-0.07(-0.25%)
Feb 09, 2021	29.43	29.88	29.16	29.86	26,845	+0.59(+2.01%)
Feb 08, 2021	28.84	29.41	28.62	29.27	24,808	+0.65(+2.28%)
Feb 05, 2021	29.02	29.02	28.14	28.61	10,002	-0.16(-0.54%)
Feb 04, 2021	28.63	28.77	28.63	28.77	18,098	+0.14(+0.48%)
Feb 03, 2021	28.29	28.75	28.26	28.63	20,702	+0.58(+2.08%)
Feb 02, 2021	28.14	28.31	27.35	28.05	20,343	+0.04(+0.13%)
Feb 01, 2021	26.04	28.16	26.04	28.01	35,795	+2.29(+8.91%)
Jan 29, 2021	26.44	26.51	25.67	25.72	21,788	-0.45(-1.71%)
Jan 28, 2021	26.71	26.96	26.17	26.17	16,415	-0.08(-0.31%)
Jan 27, 2021	26.97	27.51	26.25	26.25	20,118	-1.21(-4.42%)
Jan 26, 2021	27.26	27.55	27.17	27.46	24,458	+0.67(+2.49%)
Jan 25, 2021	26.92	26.97	26.59	26.80	10,249	-0.41(-1.51%)
Jan 22, 2021	26.49	27.24	26.47	27.21	15,875	+0.49(+1.85%)
Jan 21, 2021	27.00	27.00	26.66	26.71	12,755	-0.37(-1.35%)
Jan 20, 2021	27.18	27.26	26.83	27.08	17,187	-0.12(-0.44%)
Jan 19, 2021	27.86	27.86	26.82	27.20	13,162	-0.25(-0.90%)
Jan 15, 2021	27.35	27.84	27.35	27.45	11,715	-0.23(-0.83%)
Jan 14, 2021	27.77	28.04	27.40	27.67	9,051	+0.03(+0.10%)
Jan 13, 2021	27.89	27.94	27.65	27.65	9,842	-0.30(-1.08%)
Jan 12, 2021	27.23	27.95	27.23	27.95	10,708	+0.50(+1.83%)
Jan 11, 2021	27.14	27.51	27.14	27.45	5,262	-0.27(-0.99%)
Jan 08, 2021	28.01	28.01	27.09	27.72	17,189	+0.06(+0.23%)
Jan 07, 2021	27.53	28.07	27.20	27.66	21,020	+0.16(+0.60%)
Jan 06, 2021	26.39	28.12	26.39	27.49	28,305	+1.80(+7.00%)
Jan 05, 2021	25.34	26.47	25.33	25.69	17,874	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.