Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	48.10	48.43	47.80	48.03	83,984	-0.34(-0.70%)
Dec 30, 2004	48.11	48.63	48.04	48.37	87,612	-0.03(-0.06%)
Dec 29, 2004	48.66	48.66	48.03	48.40	128,175	-0.24(-0.49%)
Dec 28, 2004	48.40	48.67	47.95	48.63	166,320	+0.43(+0.89%)
Dec 27, 2004	48.20	48.36	47.47	48.20	85,193	+0.02(+0.04%)
Dec 23, 2004	47.84	48.57	47.82	48.19	76,839	+0.09(+0.19%)
Dec 22, 2004	47.85	48.40	47.52	48.10	122,459	+0.31(+0.65%)
Dec 21, 2004	47.08	47.79	47.08	47.79	187,536	+0.36(+0.77%)
Dec 20, 2004	47.29	47.61	46.91	47.42	125,976	+0.51(+1.09%)
Dec 17, 2004	47.55	47.66	46.62	46.91	280,534	-0.45(-0.94%)
Dec 16, 2004	46.29	47.36	46.29	47.36	334,069	+1.19(+2.58%)
Dec 15, 2004	45.48	46.17	45.48	46.17	71,122	+0.48(+1.06%)
Dec 14, 2004	44.95	45.88	44.95	45.68	71,013	+0.34(+0.74%)
Dec 13, 2004	45.22	45.46	44.77	45.35	104,650	+0.46(+1.03%)
Dec 10, 2004	44.66	45.44	44.55	44.88	137,079	-0.26(-0.58%)
Dec 09, 2004	44.94	45.38	44.78	45.15	127,185	+0.08(+0.18%)
Dec 08, 2004	45.71	45.71	45.04	45.07	85,303	-0.23(-0.50%)
Dec 07, 2004	45.46	45.72	45.10	45.29	99,814	-0.30(-0.66%)
Dec 06, 2004	45.89	46.69	45.43	45.59	67,715	-0.72(-1.55%)
Dec 03, 2004	46.70	46.70	45.97	46.31	62,878	-0.02(-0.04%)
Dec 02, 2004	46.58	46.70	45.93	46.33	132,242	-0.09(-0.20%)
Dec 01, 2004	44.39	46.53	44.39	46.42	160,493	+1.95(+4.38%)
Nov 30, 2004	45.19	45.21	44.28	44.47	108,058	-0.25(-0.55%)
Nov 29, 2004	44.67	45.18	44.48	44.72	129,494	+0.28(+0.63%)
Nov 26, 2004	44.07	44.74	44.07	44.44	8,574	-0.01(-0.02%)
Nov 24, 2004	43.80	44.46	43.80	44.45	101,352	+0.55(+1.26%)
Nov 23, 2004	44.35	44.35	43.89	43.89	121,249	-0.49(-1.11%)
Nov 22, 2004	44.48	44.94	44.12	44.38	93,658	+0.15(+0.35%)
Nov 19, 2004	44.39	44.67	44.23	44.23	94,207	-0.45(-1.00%)
Nov 18, 2004	44.90	45.38	44.50	44.67	121,469	-0.08(-0.18%)
Nov 17, 2004	44.94	45.82	44.57	44.76	134,990	-0.54(-1.19%)
Nov 16, 2004	45.03	45.88	44.87	45.29	222,382	-0.19(-0.42%)
Nov 15, 2004	45.89	45.94	44.67	45.48	170,827	-0.25(-0.54%)
Nov 12, 2004	44.36	45.94	44.00	45.73	225,241	+0.96(+2.15%)
Nov 11, 2004	44.41	44.99	44.24	44.77	59,470	+0.25(+0.57%)
Nov 10, 2004	44.62	45.08	44.11	44.51	52,545	-0.39(-0.87%)
Nov 09, 2004	43.77	44.97	43.33	44.90	121,689	+1.38(+3.18%)
Nov 08, 2004	43.77	43.77	43.16	43.52	63,757	-0.25(-0.56%)
Nov 05, 2004	44.39	44.78	43.53	43.77	110,476	-0.58(-1.31%)
Nov 04, 2004	43.81	44.35	43.27	44.35	70,133	+0.55(+1.27%)
Nov 03, 2004	43.34	43.96	42.86	43.79	69,364	+0.82(+1.91%)
Nov 02, 2004	43.48	44.37	42.70	42.97	176,983	-0.13(-0.30%)
Nov 01, 2004	43.06	43.29	41.99	43.10	134,551	+0.31(+0.72%)
Oct 29, 2004	43.89	43.91	42.62	42.79	94,317	-0.92(-2.10%)
Oct 28, 2004	43.30	43.89	43.12	43.71	78,707	+0.07(+0.17%)
Oct 27, 2004	43.35	43.64	42.91	43.64	85,303	+0.54(+1.25%)
Oct 26, 2004	42.70	43.33	41.91	43.10	160,603	+0.15(+0.34%)
Oct 25, 2004	42.92	43.03	42.17	42.96	61,779	+0.53(+1.24%)
Oct 22, 2004	42.76	43.26	42.34	42.43	60,569	-0.66(-1.54%)
Oct 21, 2004	42.44	43.09	42.44	43.09	64,857	+0.55(+1.28%)
Oct 20, 2004	43.83	43.83	42.36	42.55	93,328	-0.66(-1.54%)
Oct 19, 2004	44.20	44.29	43.06	43.21	84,204	-0.63(-1.43%)
Oct 18, 2004	43.89	43.89	43.12	43.84	124,547	-0.17(-0.39%)
Oct 15, 2004	44.95	45.01	43.85	44.01	139,497	-0.49(-1.10%)
Oct 14, 2004	44.58	44.71	44.25	44.50	80,576	+0.15(+0.35%)
Oct 13, 2004	44.90	45.02	44.35	44.35	61,889	-0.40(-0.89%)
Oct 12, 2004	44.81	45.33	44.57	44.75	105,860	-0.24(-0.53%)
Oct 11, 2004	45.88	46.29	44.82	44.98	123,338	-0.93(-2.02%)
Oct 08, 2004	45.86	46.14	45.72	45.91	89,920	+0.15(+0.34%)
Oct 07, 2004	47.08	47.13	45.72	45.76	92,558	-1.20(-2.56%)
Oct 06, 2004	47.48	47.70	46.61	46.96	142,795	-0.64(-1.34%)
Oct 05, 2004	47.19	47.67	46.75	47.60	176,103	+0.49(+1.04%)
Oct 04, 2004	46.71	47.19	46.39	47.10	123,888	+0.51(+1.09%)
Oct 01, 2004	45.35	46.69	45.35	46.59	121,799	+1.20(+2.65%)
Sep 30, 2004	45.44	46.01	45.21	45.39	180,500	-0.30(-0.66%)
Sep 29, 2004	46.04	46.20	45.38	45.69	128,614	-0.07(-0.16%)
Sep 28, 2004	45.31	45.81	44.71	45.77	88,931	+0.78(+1.74%)
Sep 27, 2004	45.05	45.32	44.64	44.98	63,867	-0.41(-0.90%)
Sep 24, 2004	45.09	45.73	45.09	45.39	89,370	+0.11(+0.24%)
Sep 23, 2004	44.47	45.58	44.47	45.28	126,526	+0.40(+0.89%)
Sep 22, 2004	44.60	45.24	44.38	44.88	71,013	-0.06(-0.14%)
Sep 21, 2004	44.79	45.03	44.51	44.95	187,536	+0.45(+1.00%)
Sep 20, 2004	45.51	45.51	44.28	44.50	220,294	-0.55(-1.23%)
Sep 17, 2004	45.85	46.18	45.06	45.06	226,340	-0.88(-1.92%)
Sep 16, 2004	45.48	46.09	45.42	45.94	139,827	+0.51(+1.12%)
Sep 15, 2004	46.49	46.93	45.37	45.43	215,567	-1.26(-2.71%)
Sep 14, 2004	47.24	47.38	46.57	46.69	99,704	-0.25(-0.52%)
Sep 13, 2004	47.24	47.38	46.77	46.94	87,282	-0.23(-0.48%)
Sep 10, 2004	47.76	47.98	47.01	47.17	101,462	-0.53(-1.11%)
Sep 09, 2004	47.93	48.00	47.10	47.70	238,982	-0.64(-1.33%)
Sep 08, 2004	49.12	49.90	48.19	48.34	165,038	-0.67(-1.36%)
Sep 07, 2004	48.55	49.21	48.28	49.01	154,667	+1.01(+2.10%)
Sep 03, 2004	48.40	48.53	47.63	48.00	93,438	-0.28(-0.58%)
Sep 02, 2004	48.35	49.41	47.82	48.28	181,490	-1.33(-2.68%)
Sep 01, 2004	48.12	49.61	47.79	49.61	200,837	+1.48(+3.08%)
Aug 31, 2004	48.15	48.15	47.32	48.12	93,218	-0.05(-0.09%)
Aug 30, 2004	47.85	48.21	47.72	48.17	25,063	-0.03(-0.06%)
Aug 27, 2004	47.62	48.30	47.43	48.20	46,609	+0.04(+0.08%)
Aug 26, 2004	47.38	48.21	47.36	48.16	66,725	+0.22(+0.46%)
Aug 25, 2004	47.75	48.00	47.28	47.94	68,704	+0.52(+1.09%)
Aug 24, 2004	47.02	47.67	46.46	47.42	102,122	+1.14(+2.46%)
Aug 23, 2004	47.30	47.48	46.25	46.29	55,073	-0.86(-1.81%)
Aug 20, 2004	46.25	47.17	46.17	47.14	54,304	+0.76(+1.65%)
Aug 19, 2004	47.32	47.99	46.26	46.38	86,842	-1.34(-2.80%)
Aug 18, 2004	47.70	48.21	46.98	47.71	72,222	-0.18(-0.38%)
Aug 17, 2004	47.55	48.60	47.03	47.90	192,043	+0.62(+1.31%)
Aug 16, 2004	47.23	47.88	47.02	47.28	98,824	+0.18(+0.39%)
Aug 13, 2004	46.86	47.43	46.27	47.09	61,559	+0.49(+1.05%)
Aug 12, 2004	47.54	47.54	46.33	46.60	183,468	-1.17(-2.46%)
Aug 11, 2004	48.14	48.16	47.34	47.78	262,836	-0.80(-1.65%)
Aug 10, 2004	46.74	48.58	46.74	48.58	192,922	+2.11(+4.54%)
Aug 09, 2004	46.25	46.48	46.12	46.47	73,321	+0.49(+1.07%)
Aug 06, 2004	46.72	46.77	45.89	45.98	83,324	-0.36(-0.79%)
Aug 05, 2004	47.93	47.93	46.02	46.34	119,491	-1.42(-2.97%)
Aug 04, 2004	46.97	47.89	46.61	47.76	126,416	+0.98(+2.10%)
Aug 03, 2004	46.89	47.25	46.76	46.78	74,420	-0.38(-0.81%)
Aug 02, 2004	47.09	47.56	46.79	47.16	96,845	-0.18(-0.38%)
Jul 30, 2004	47.21	48.02	46.72	47.34	218,315	+0.16(+0.35%)
Jul 29, 2004	47.52	47.86	46.84	47.18	151,919	+0.02(+0.05%)
Jul 28, 2004	45.38	47.63	45.38	47.15	166,539	+1.51(+3.32%)
Jul 27, 2004	46.48	46.69	45.39	45.64	134,660	-0.25(-0.54%)
Jul 26, 2004	47.33	48.03	45.88	45.88	156,096	-1.12(-2.38%)
Jul 23, 2004	47.05	47.25	46.41	47.00	169,178	+0.61(+1.31%)
Jul 22, 2004	46.46	46.66	45.86	46.39	67,165	-0.15(-0.31%)
Jul 21, 2004	47.88	48.53	46.51	46.54	112,565	-1.29(-2.70%)
Jul 20, 2004	46.83	47.83	46.83	47.83	62,438	+0.95(+2.02%)
Jul 19, 2004	47.85	47.85	46.79	46.89	109,157	-0.73(-1.53%)
Jul 16, 2004	48.28	48.29	47.39	47.61	73,981	-0.44(-0.91%)
Jul 15, 2004	47.68	48.44	47.68	48.05	111,246	-0.07(-0.15%)
Jul 14, 2004	47.68	48.52	47.35	48.12	209,301	+0.41(+0.86%)
Jul 13, 2004	47.85	48.35	47.63	47.71	293,286	-0.33(-0.68%)
Jul 12, 2004	48.81	49.03	47.80	48.04	330,551	-0.75(-1.53%)
Jul 09, 2004	47.25	48.82	46.69	48.79	429,156	+1.75(+3.71%)
Jul 08, 2004	45.27	47.25	45.17	47.04	353,526	+1.60(+3.52%)
Jul 07, 2004	44.57	45.83	44.27	45.44	159,504	+1.27(+2.88%)
Jul 06, 2004	44.37	45.15	44.16	44.17	101,133	-0.24(-0.53%)
Jul 02, 2004	45.09	45.33	44.24	44.40	120,920	-0.97(-2.14%)
Jul 01, 2004	43.97	45.57	43.67	45.38	258,219	+1.13(+2.55%)
Jun 30, 2004	43.57	44.39	42.86	44.25	165,660	+0.83(+1.91%)
Jun 29, 2004	43.07	43.58	42.76	43.42	63,208	+0.60(+1.40%)
Jun 28, 2004	44.05	44.05	42.82	42.82	132,682	-0.73(-1.67%)
Jun 25, 2004	43.97	44.32	43.55	43.55	191,713	-0.71(-1.60%)
Jun 24, 2004	43.66	44.29	43.57	44.26	109,597	+0.90(+2.08%)
Jun 23, 2004	43.35	43.62	42.95	43.36	48,697	+0.10(+0.23%)
Jun 22, 2004	43.04	43.35	42.97	43.26	135,980	+0.21(+0.49%)
Jun 21, 2004	43.66	43.66	43.00	43.05	98,165	-0.45(-1.03%)
Jun 18, 2004	43.39	43.69	43.24	43.49	183,248	-0.13(-0.29%)
Jun 17, 2004	43.88	43.88	43.23	43.62	84,314	-0.05(-0.10%)
Jun 16, 2004	43.39	43.81	43.27	43.67	131,802	+0.17(+0.40%)
Jun 15, 2004	43.89	43.98	43.39	43.49	311,314	-0.15(-0.33%)
Jun 14, 2004	43.40	43.77	43.40	43.64	66,725	+0.01(+0.02%)
Jun 10, 2004	43.41	44.06	43.41	43.63	96,955	+0.06(+0.15%)
Jun 09, 2004	43.80	43.81	43.40	43.57	116,962	-0.04(-0.08%)
Jun 08, 2004	43.85	43.85	43.21	43.60	127,405	-0.06(-0.15%)
Jun 07, 2004	43.76	43.84	43.53	43.67	149,281	+0.24(+0.54%)
Jun 04, 2004	43.30	43.87	43.22	43.43	158,954	+0.61(+1.42%)
Jun 03, 2004	43.22	43.49	42.73	42.82	78,378	-0.49(-1.13%)
Jun 02, 2004	43.47	43.67	42.89	43.31	119,271	+0.05(+0.13%)
Jun 01, 2004	42.58	43.37	42.53	43.26	199,957	+0.82(+1.93%)
May 28, 2004	42.12	42.80	41.99	42.44	56,502	-0.05(-0.11%)
May 27, 2004	42.59	43.03	41.65	42.48	151,040	-0.45(-1.04%)
May 26, 2004	43.39	43.40	42.06	42.93	108,058	+0.77(+1.83%)
May 25, 2004	41.45	42.30	41.02	42.16	86,842	+0.73(+1.76%)
May 24, 2004	40.99	41.45	40.55	41.43	107,179	+0.50(+1.22%)
May 21, 2004	40.43	41.25	40.43	40.93	140,267	+0.40(+0.99%)
May 20, 2004	40.62	41.20	40.46	40.53	81,895	-0.26(-0.65%)
May 19, 2004	40.94	41.08	40.47	40.79	148,841	+0.03(+0.07%)
May 18, 2004	40.93	40.94	40.47	40.76	81,346	+0.11(+0.27%)
May 17, 2004	40.34	41.34	39.80	40.65	293,725	+0.77(+1.94%)
May 14, 2004	37.48	40.62	37.46	39.88	532,817	+2.50(+6.69%)
May 13, 2004	38.43	38.74	37.31	37.38	470,708	-1.35(-3.48%)
May 12, 2004	38.60	38.93	38.02	38.73	115,093	+0.16(+0.42%)
May 11, 2004	38.12	38.81	37.98	38.56	72,881	+0.36(+0.95%)
May 10, 2004	37.93	38.53	37.63	38.20	131,802	+0.26(+0.70%)
May 07, 2004	39.22	40.12	37.93	37.93	93,108	-1.63(-4.12%)
May 06, 2004	39.40	39.89	38.94	39.56	85,853	+0.10(+0.25%)
May 05, 2004	39.65	39.94	39.29	39.46	80,906	-0.07(-0.18%)
May 04, 2004	39.08	40.03	39.02	39.54	104,870	+0.36(+0.93%)
May 03, 2004	39.05	39.27	38.66	39.17	159,504	+0.71(+1.84%)
Apr 30, 2004	38.59	39.07	38.30	38.46	195,340	-0.51(-1.31%)
Apr 29, 2004	39.03	39.20	38.54	38.97	87,062	+0.06(+0.16%)
Apr 28, 2004	39.34	39.34	38.68	38.91	92,558	-0.48(-1.22%)
Apr 27, 2004	40.37	40.37	39.02	39.39	173,135	-0.75(-1.86%)
Apr 26, 2004	39.95	40.49	38.73	40.14	181,160	+0.53(+1.33%)
Apr 23, 2004	41.34	41.48	39.50	39.61	195,230	-1.76(-4.27%)
Apr 22, 2004	41.48	41.75	41.05	41.37	120,040	-0.03(-0.07%)
Apr 21, 2004	41.13	41.53	40.90	41.40	74,420	+0.05(+0.11%)
Apr 20, 2004	41.75	41.77	41.17	41.35	119,051	-0.33(-0.79%)
Apr 19, 2004	41.62	41.85	41.48	41.68	112,015	-0.14(-0.33%)
Apr 16, 2004	42.20	42.46	41.65	41.82	111,466	-0.37(-0.88%)
Apr 15, 2004	42.61	43.08	41.95	42.19	77,388	-0.68(-1.59%)
Apr 14, 2004	43.21	43.50	42.61	42.87	102,782	-0.05(-0.13%)
Apr 13, 2004	43.76	43.94	42.75	42.93	87,941	-0.74(-1.69%)
Apr 12, 2004	43.49	43.87	43.44	43.67	74,530	+0.09(+0.21%)
Apr 08, 2004	43.71	44.02	43.26	43.57	143,125	-0.08(-0.19%)
Apr 07, 2004	43.52	43.85	43.26	43.66	129,714	-0.26(-0.59%)
Apr 06, 2004	44.57	44.62	43.84	43.91	135,980	-0.90(-2.00%)
Apr 05, 2004	44.14	44.81	43.94	44.81	106,079	+0.53(+1.19%)
Apr 02, 2004	43.39	44.47	43.39	44.28	91,239	+0.91(+2.10%)
Apr 01, 2004	42.84	43.38	42.84	43.37	186,216	+0.62(+1.45%)
Mar 31, 2004	42.45	42.77	41.85	42.76	117,842	+0.60(+1.42%)
Mar 30, 2004	41.63	42.19	41.55	42.16	153,238	+0.31(+0.74%)
Mar 29, 2004	41.79	42.30	41.35	41.85	109,927	-0.28(-0.67%)
Mar 26, 2004	42.43	42.59	41.82	42.13	102,562	-0.65(-1.51%)
Mar 25, 2004	42.00	42.83	41.92	42.77	85,303	+1.11(+2.66%)
Mar 24, 2004	41.80	42.03	41.65	41.66	115,093	-0.05(-0.11%)
Mar 23, 2004	41.84	42.00	41.62	41.71	61,449	+0.05(+0.11%)
Mar 22, 2004	42.02	42.41	41.65	41.66	140,377	-0.55(-1.29%)
Mar 19, 2004	42.40	42.40	41.75	42.21	120,590	+0.08(+0.19%)
Mar 18, 2004	42.21	42.44	41.93	42.13	100,803	-0.22(-0.52%)
Mar 17, 2004	41.55	42.67	41.51	42.35	83,324	+1.27(+3.10%)
Mar 16, 2004	41.05	41.50	40.84	41.07	75,410	+0.31(+0.76%)
Mar 15, 2004	42.08	42.45	40.68	40.76	98,275	-1.59(-3.76%)
Mar 12, 2004	41.72	42.39	41.17	42.36	88,271	+0.93(+2.24%)
Mar 11, 2004	41.89	42.24	41.29	41.43	94,427	-0.54(-1.28%)
Mar 10, 2004	42.58	42.87	41.94	41.96	62,988	-0.96(-2.25%)
Mar 09, 2004	43.21	43.48	42.73	42.93	188,305	-0.51(-1.17%)
Mar 08, 2004	43.67	44.03	43.26	43.44	68,045	-0.48(-1.10%)
Mar 05, 2004	43.96	44.17	43.58	43.92	75,959	-0.20(-0.45%)
Mar 04, 2004	43.38	44.13	43.09	44.12	131,583	+0.94(+2.17%)
Mar 03, 2004	43.36	43.37	42.72	43.18	148,951	-0.33(-0.75%)
Mar 02, 2004	42.71	43.57	42.31	43.51	187,865	+0.30(+0.69%)
Mar 01, 2004	41.17	43.22	41.07	43.21	224,251	+2.59(+6.38%)
Feb 27, 2004	41.84	41.98	40.61	40.62	163,022	-0.76(-1.85%)
Feb 26, 2004	41.39	41.92	41.15	41.38	125,756	-0.06(-0.13%)
Feb 25, 2004	41.23	41.63	41.03	41.44	74,640	+0.16(+0.40%)
Feb 24, 2004	42.71	42.71	41.16	41.27	155,437	-1.15(-2.70%)
Feb 23, 2004	43.21	43.21	42.29	42.42	79,037	-0.61(-1.42%)
Feb 20, 2004	43.21	43.21	42.57	43.03	163,132	-0.18(-0.42%)
Feb 19, 2004	42.99	43.26	42.84	43.21	265,144	+0.07(+0.17%)
Feb 18, 2004	42.87	43.23	42.87	43.14	375,511	+0.19(+0.44%)
Feb 17, 2004	42.76	42.98	42.69	42.95	85,413	+0.05(+0.13%)
Feb 13, 2004	43.02	43.03	42.59	42.89	109,157	-0.05(-0.11%)
Feb 12, 2004	42.85	43.07	42.73	42.94	179,841	-0.08(-0.19%)
Feb 11, 2004	42.98	43.33	42.84	43.02	98,055	-0.31(-0.71%)
Feb 10, 2004	43.01	43.37	42.65	43.33	93,768	+0.44(+1.02%)
Feb 09, 2004	42.76	43.30	42.76	42.89	40,673	-0.23(-0.53%)
Feb 06, 2004	42.26	43.12	42.21	43.12	60,460	+0.75(+1.76%)
Feb 05, 2004	42.65	42.82	42.20	42.37	67,055	+0.01(+0.02%)
Feb 04, 2004	43.50	43.51	42.33	42.36	124,657	-1.46(-3.32%)
Feb 03, 2004	42.23	44.04	42.19	43.82	224,031	+1.37(+3.24%)
Feb 02, 2004	42.93	42.93	41.99	42.45	124,217	-0.32(-0.74%)
Jan 30, 2004	42.96	43.21	42.27	42.76	67,165	+0.01(+0.02%)
Jan 29, 2004	43.31	43.33	42.57	42.76	43,641	-0.42(-0.97%)
Jan 28, 2004	43.62	43.90	42.99	43.17	91,569	-0.40(-0.92%)
Jan 27, 2004	43.57	44.12	43.21	43.57	105,750	-0.45(-1.03%)
Jan 26, 2004	42.56	44.03	42.56	44.03	91,019	+1.27(+2.98%)
Jan 23, 2004	42.29	43.06	42.29	42.75	52,215	+0.09(+0.21%)
Jan 22, 2004	43.16	43.65	42.41	42.66	75,190	-0.24(-0.55%)
Jan 21, 2004	43.03	43.67	42.90	42.90	85,303	-0.55(-1.26%)
Jan 20, 2004	42.56	43.45	42.40	43.45	213,808	+0.87(+2.05%)
Jan 16, 2004	41.89	42.92	41.60	42.57	159,614	+0.71(+1.70%)
Jan 15, 2004	42.22	42.32	41.68	41.86	53,642	-0.57(-1.35%)
Jan 14, 2004	41.58	42.44	41.14	42.44	115,578	+1.06(+2.57%)
Jan 13, 2004	41.46	41.71	40.85	41.37	91,116	-0.12(-0.29%)
Jan 12, 2004	41.53	42.02	41.47	41.49	72,357	-0.14(-0.33%)
Jan 09, 2004	41.91	42.31	41.55	41.63	65,900	-0.39(-0.93%)
Jan 08, 2004	43.36	43.36	41.92	42.02	95,288	-0.60(-1.41%)
Jan 07, 2004	42.35	42.63	41.95	42.62	95,433	+0.24(+0.56%)
Jan 06, 2004	42.06	42.83	42.06	42.38	134,221	+0.31(+0.73%)
Jan 05, 2004	40.77	42.35	40.77	42.07	191,273	+1.56(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.