Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.41	26.04	26.04	26.04	107,074	-0.33(-1.25%)
Dec 30, 2009	26.54	26.80	26.24	26.37	61,877	-0.31(-1.17%)
Dec 29, 2009	26.48	26.84	26.48	26.68	54,394	+0.22(+0.83%)
Dec 28, 2009	26.48	26.56	26.32	26.46	110,736	-0.05(-0.17%)
Dec 24, 2009	26.24	26.51	26.17	26.51	29,584	+0.31(+1.19%)
Dec 23, 2009	26.13	26.40	25.94	26.19	129,544	+0.06(+0.25%)
Dec 22, 2009	26.27	26.27	26.05	26.13	113,102	+0.03(+0.11%)
Dec 21, 2009	26.08	26.40	26.03	26.10	108,741	+0.15(+0.56%)
Dec 18, 2009	25.84	26.00	25.64	25.96	247,429	+0.18(+0.71%)
Dec 17, 2009	25.83	26.02	25.63	25.77	64,319	-0.25(-0.95%)
Dec 16, 2009	25.99	26.43	25.74	26.02	133,155	+0.19(+0.74%)
Dec 15, 2009	26.06	26.08	25.69	25.83	141,060	-0.23(-0.88%)
Dec 14, 2009	25.80	26.08	25.54	26.06	81,934	+0.43(+1.68%)
Dec 11, 2009	24.72	25.66	24.72	25.63	62,852	+0.24(+0.94%)
Dec 10, 2009	25.54	25.56	25.24	25.39	62,160	+0.01(+0.04%)
Dec 09, 2009	25.44	25.70	25.25	25.38	61,165	-0.13(-0.50%)
Dec 08, 2009	25.58	25.59	25.15	25.51	72,751	-0.24(-0.92%)
Dec 07, 2009	25.54	26.04	25.48	25.75	78,500	+0.08(+0.32%)
Dec 04, 2009	25.44	25.77	25.23	25.66	72,605	+0.45(+1.78%)
Dec 03, 2009	25.47	25.83	25.19	25.22	121,544	-0.24(-0.94%)
Dec 02, 2009	25.11	25.70	25.11	25.45	128,758	+0.24(+0.94%)
Dec 01, 2009	24.74	25.33	24.74	25.22	269,089	+0.53(+2.15%)
Nov 30, 2009	24.21	24.71	24.04	24.68	197,829	+0.64(+2.66%)
Nov 27, 2009	24.08	24.36	23.86	24.04	35,034	-0.47(-1.90%)
Nov 25, 2009	24.36	24.66	24.34	24.51	87,458	+0.14(+0.56%)
Nov 24, 2009	24.38	24.40	23.95	24.37	83,788	-0.08(-0.34%)
Nov 23, 2009	24.61	24.61	24.35	24.46	131,932	+0.04(+0.15%)
Nov 20, 2009	24.53	24.64	24.19	24.42	124,287	-0.15(-0.60%)
Nov 19, 2009	24.84	25.20	24.33	24.57	151,430	-0.55(-2.19%)
Nov 18, 2009	25.29	25.45	24.97	25.11	73,037	-0.25(-0.97%)
Nov 17, 2009	25.00	25.44	25.00	25.36	38,476	+0.20(+0.80%)
Nov 16, 2009	24.78	25.43	24.78	25.16	95,488	+0.31(+1.25%)
Nov 13, 2009	24.74	24.98	24.55	24.85	133,902	+0.03(+0.11%)
Nov 12, 2009	25.19	25.37	24.80	24.82	45,779	-0.31(-1.24%)
Nov 11, 2009	25.08	25.21	24.94	25.13	63,573	+0.31(+1.25%)
Nov 10, 2009	24.57	24.91	24.57	24.82	103,132	+0.08(+0.33%)
Nov 09, 2009	24.47	24.74	24.47	24.74	93,953	+0.38(+1.54%)
Nov 06, 2009	24.14	24.46	24.08	24.36	113,832	+0.01(+0.04%)
Nov 05, 2009	24.23	24.54	24.02	24.35	171,355	+0.35(+1.45%)
Nov 04, 2009	24.14	24.30	24.00	24.01	208,607	-0.03(-0.11%)
Nov 03, 2009	23.58	24.09	23.13	24.03	288,077	+0.40(+1.70%)
Nov 02, 2009	23.53	23.69	23.07	23.63	324,825	+0.28(+1.22%)
Oct 30, 2009	23.74	24.17	23.15	23.35	273,305	-0.55(-2.30%)
Oct 29, 2009	24.24	24.25	23.76	23.90	199,939	-0.08(-0.34%)
Oct 28, 2009	24.22	24.57	23.91	23.98	271,819	-0.35(-1.43%)
Oct 27, 2009	24.90	25.17	24.33	24.33	179,254	-0.44(-1.77%)
Oct 26, 2009	25.32	25.54	24.71	24.77	141,264	-0.42(-1.67%)
Oct 23, 2009	25.27	25.90	25.13	25.19	102,726	-0.45(-1.75%)
Oct 22, 2009	25.12	25.70	24.85	25.64	117,493	+0.58(+2.30%)
Oct 21, 2009	25.15	25.91	25.05	25.06	185,450	-0.32(-1.26%)
Oct 20, 2009	25.24	25.50	25.21	25.38	177,400	-0.14(-0.54%)
Oct 19, 2009	25.25	25.67	25.22	25.52	149,450	+0.42(+1.68%)
Oct 16, 2009	25.17	25.32	24.75	25.10	143,678	-0.16(-0.62%)
Oct 15, 2009	24.87	25.46	24.87	25.25	222,943	+0.19(+0.77%)
Oct 14, 2009	24.85	25.17	24.68	25.06	263,345	+0.48(+1.97%)
Oct 13, 2009	24.42	24.61	24.30	24.57	370,641	+0.03(+0.11%)
Oct 12, 2009	24.20	24.69	23.82	24.55	280,823	+0.55(+2.29%)
Oct 09, 2009	24.08	24.41	23.57	24.00	308,807	-0.29(-1.21%)
Oct 08, 2009	24.31	25.58	24.12	24.29	802,943	-1.49(-5.79%)
Oct 07, 2009	25.26	25.94	25.12	25.78	180,300	+0.39(+1.55%)
Oct 06, 2009	25.13	25.82	25.11	25.39	128,147	+0.34(+1.35%)
Oct 05, 2009	24.90	25.15	24.70	25.05	101,588	+0.26(+1.03%)
Oct 02, 2009	24.57	25.48	24.56	24.79	202,006	-0.15(-0.59%)
Oct 01, 2009	25.27	25.27	24.89	24.94	149,441	-0.29(-1.16%)
Sep 30, 2009	25.66	25.66	24.86	25.23	141,529	-0.34(-1.32%)
Sep 29, 2009	25.32	25.84	25.21	25.57	157,177	+0.36(+1.42%)
Sep 28, 2009	24.94	25.54	24.84	25.22	128,936	+0.44(+1.77%)
Sep 25, 2009	25.22	25.35	24.69	24.78	305,308	-0.55(-2.17%)
Sep 24, 2009	25.75	26.00	25.21	25.33	103,890	-0.30(-1.18%)
Sep 23, 2009	25.83	26.16	25.63	25.63	82,080	-0.24(-0.92%)
Sep 22, 2009	26.18	26.18	25.85	25.87	124,221	-0.11(-0.42%)
Sep 21, 2009	25.96	26.35	25.85	25.97	141,447	-0.12(-0.46%)
Sep 18, 2009	26.18	26.50	25.86	26.09	383,835	-0.02(-0.07%)
Sep 17, 2009	26.24	26.50	26.04	26.11	81,345	-0.09(-0.35%)
Sep 16, 2009	25.88	26.47	25.88	26.20	170,403	+0.29(+1.13%)
Sep 15, 2009	25.47	26.24	25.47	25.91	189,036	+0.35(+1.36%)
Sep 14, 2009	25.03	25.61	25.03	25.56	98,223	+0.46(+1.82%)
Sep 11, 2009	25.12	25.25	24.99	25.11	97,218	+0.10(+0.40%)
Sep 10, 2009	25.02	25.25	24.89	25.00	267,576	-0.11(-0.44%)
Sep 09, 2009	24.94	25.15	24.84	25.11	105,153	+0.19(+0.77%)
Sep 08, 2009	24.78	25.02	24.77	24.92	80,676	+0.18(+0.74%)
Sep 04, 2009	24.57	24.77	24.39	24.74	95,469	+0.23(+0.93%)
Sep 03, 2009	24.51	24.52	24.12	24.51	107,015	+0.20(+0.83%)
Sep 02, 2009	24.64	25.22	24.28	24.31	354,309	-0.29(-1.19%)
Sep 01, 2009	25.42	25.63	24.43	24.60	224,700	-0.85(-3.34%)
Aug 31, 2009	25.85	25.99	25.14	25.45	201,209	-0.50(-1.94%)
Aug 28, 2009	26.21	26.21	25.59	25.96	85,127	-0.08(-0.32%)
Aug 27, 2009	26.21	26.22	25.61	26.04	76,539	+0.02(+0.07%)
Aug 26, 2009	26.03	26.32	25.86	26.02	117,558	-0.09(-0.35%)
Aug 25, 2009	25.86	26.30	25.67	26.11	95,407	+0.44(+1.71%)
Aug 24, 2009	26.03	26.16	25.62	25.67	83,489	-0.36(-1.37%)
Aug 21, 2009	25.63	26.08	25.31	26.03	112,383	+0.50(+1.97%)
Aug 20, 2009	25.33	25.56	25.33	25.53	58,946	+0.08(+0.32%)
Aug 19, 2009	25.27	25.61	24.96	25.44	116,385	+0.04(+0.14%)
Aug 18, 2009	25.25	25.56	25.01	25.41	141,273	+0.32(+1.28%)
Aug 17, 2009	24.88	25.23	24.35	25.09	283,251	+0.01(+0.04%)
Aug 14, 2009	25.41	25.56	24.86	25.08	170,558	-0.44(-1.72%)
Aug 13, 2009	25.42	25.59	25.06	25.52	71,087	+0.13(+0.50%)
Aug 12, 2009	25.23	25.78	25.21	25.39	107,985	+0.08(+0.33%)
Aug 11, 2009	25.81	25.81	25.12	25.31	124,532	-0.51(-1.98%)
Aug 10, 2009	25.56	26.05	25.31	25.82	207,282	+0.16(+0.61%)
Aug 07, 2009	24.57	25.79	24.51	25.66	335,947	+1.42(+5.85%)
Aug 06, 2009	24.51	24.68	24.11	24.25	200,882	-0.11(-0.45%)
Aug 05, 2009	24.42	24.59	24.03	24.35	242,314	+0.04(+0.15%)
Aug 04, 2009	23.90	24.51	23.68	24.32	307,295	+0.38(+1.61%)
Aug 03, 2009	23.71	23.95	23.27	23.93	574,794	+0.53(+2.27%)
Jul 31, 2009	23.68	23.73	23.26	23.40	295,072	-0.27(-1.12%)
Jul 30, 2009	23.62	24.18	23.49	23.67	365,829	+0.31(+1.33%)
Jul 29, 2009	23.04	23.44	22.96	23.36	244,527	+0.05(+0.24%)
Jul 28, 2009	22.88	23.40	22.87	23.30	246,373	+0.28(+1.23%)
Jul 27, 2009	22.79	23.26	22.70	23.02	211,388	+0.08(+0.36%)
Jul 24, 2009	22.63	23.12	22.43	22.94	157,030	+0.10(+0.44%)
Jul 23, 2009	22.81	23.36	22.71	22.84	267,083	-0.02(-0.08%)
Jul 22, 2009	22.41	22.92	22.23	22.85	251,806	+0.44(+1.96%)
Jul 21, 2009	22.97	23.17	22.19	22.41	272,531	-0.47(-2.04%)
Jul 20, 2009	22.95	23.11	22.70	22.88	266,386	-0.03(-0.12%)
Jul 17, 2009	23.31	23.92	22.88	22.91	228,022	-0.34(-1.46%)
Jul 16, 2009	23.08	23.30	22.85	23.25	194,312	-0.01(-0.04%)
Jul 15, 2009	22.75	23.38	22.61	23.26	275,792	+0.70(+3.13%)
Jul 14, 2009	22.59	22.85	22.09	22.55	329,810	+0.07(+0.33%)
Jul 13, 2009	22.27	22.54	21.89	22.48	247,067	+0.43(+1.95%)
Jul 10, 2009	22.10	22.40	21.93	22.05	235,443	-0.10(-0.45%)
Jul 09, 2009	22.20	22.78	22.01	22.15	401,234	+0.18(+0.83%)
Jul 08, 2009	23.24	23.31	21.69	21.97	740,525	-1.27(-5.47%)
Jul 07, 2009	24.34	24.59	23.14	23.24	631,240	+0.09(+0.40%)
Jul 06, 2009	22.93	23.65	22.54	23.15	566,222	+0.04(+0.16%)
Jul 02, 2009	23.49	23.96	22.88	23.11	207,396	-0.64(-2.70%)
Jul 01, 2009	23.69	23.98	23.22	23.75	556,401	+0.30(+1.29%)
Jun 30, 2009	23.94	24.14	23.17	23.45	398,215	-0.41(-1.73%)
Jun 29, 2009	23.98	24.24	23.63	23.86	222,973	+0.01(+0.04%)
Jun 26, 2009	23.72	24.11	23.69	23.85	672,337	+0.09(+0.39%)
Jun 25, 2009	23.64	23.90	23.38	23.76	251,322	+0.16(+0.66%)
Jun 24, 2009	23.56	24.11	23.31	23.60	340,339	+0.20(+0.86%)
Jun 23, 2009	23.75	24.01	23.24	23.40	364,896	-0.37(-1.54%)
Jun 22, 2009	24.67	24.67	23.77	23.77	189,870	-0.35(-1.44%)
Jun 19, 2009	24.47	24.78	24.07	24.12	232,023	-0.20(-0.83%)
Jun 18, 2009	24.14	24.37	23.79	24.32	241,593	+0.32(+1.34%)
Jun 17, 2009	24.03	24.14	23.73	24.00	353,178	+0.15(+0.61%)
Jun 16, 2009	24.11	24.14	23.47	23.85	375,003	-0.06(-0.27%)
Jun 15, 2009	23.60	24.02	23.35	23.92	482,168	+0.09(+0.38%)
Jun 12, 2009	23.53	23.88	23.26	23.82	341,570	-0.13(-0.54%)
Jun 11, 2009	24.14	24.54	23.76	23.95	394,881	-0.09(-0.38%)
Jun 10, 2009	24.35	24.70	23.78	24.04	262,213	-0.09(-0.38%)
Jun 09, 2009	24.19	24.63	23.96	24.14	244,822	+0.10(+0.42%)
Jun 08, 2009	23.83	24.36	23.69	24.03	198,918	-0.05(-0.23%)
Jun 05, 2009	23.88	24.70	23.62	24.09	229,110	+0.38(+1.58%)
Jun 04, 2009	23.76	24.21	23.30	23.71	226,916	-0.14(-0.58%)
Jun 03, 2009	23.86	24.02	23.55	23.85	324,544	+0.34(+1.44%)
Jun 02, 2009	23.60	23.72	23.16	23.51	237,140	-0.15(-0.62%)
Jun 01, 2009	22.88	23.69	22.40	23.66	283,577	+0.97(+4.28%)
May 29, 2009	22.24	22.69	21.65	22.69	262,534	+0.63(+2.86%)
May 28, 2009	21.20	22.13	21.20	22.06	457,757	+0.92(+4.33%)
May 27, 2009	20.98	21.58	20.78	21.14	244,952	+0.18(+0.87%)
May 26, 2009	20.17	21.22	20.15	20.96	271,875	+0.54(+2.63%)
May 22, 2009	20.63	20.63	20.11	20.42	138,873	-0.05(-0.22%)
May 21, 2009	20.76	20.88	20.17	20.47	175,548	-0.44(-2.09%)
May 20, 2009	21.61	21.75	20.85	20.90	302,598	-0.50(-2.34%)
May 19, 2009	21.20	21.67	21.08	21.41	458,839	+0.05(+0.26%)
May 18, 2009	20.80	21.40	20.65	21.35	146,018	+0.68(+3.30%)
May 15, 2009	20.56	21.01	20.29	20.67	273,483	+0.13(+0.62%)
May 14, 2009	20.00	20.85	19.87	20.54	490,283	+0.66(+3.34%)
May 13, 2009	21.61	21.61	19.71	19.88	446,847	-1.36(-6.42%)
May 12, 2009	22.40	22.40	20.82	21.24	252,212	-0.54(-2.46%)
May 11, 2009	22.23	22.33	21.52	21.78	474,462	-0.76(-3.39%)
May 08, 2009	21.71	22.54	21.71	22.54	216,102	+1.14(+5.31%)
May 07, 2009	22.61	23.09	21.26	21.41	540,906	-1.15(-5.08%)
May 06, 2009	21.86	22.74	21.63	22.55	546,826	+0.97(+4.51%)
May 05, 2009	21.88	21.97	21.30	21.58	378,123	-0.33(-1.53%)
May 04, 2009	21.78	21.93	20.67	21.91	374,015	+1.09(+5.23%)
May 01, 2009	21.58	21.60	20.80	20.82	369,599	-0.72(-3.34%)
Apr 30, 2009	21.37	21.87	21.00	21.54	603,547	+0.44(+2.07%)
Apr 29, 2009	20.79	21.52	20.57	21.10	523,073	+0.50(+2.43%)
Apr 28, 2009	20.39	20.92	20.04	20.60	454,117	+0.24(+1.16%)
Apr 27, 2009	20.48	21.03	20.19	20.37	499,314	-0.36(-1.76%)
Apr 24, 2009	20.30	21.04	20.21	20.73	421,791	+0.48(+2.38%)
Apr 23, 2009	20.38	20.63	19.97	20.25	443,425	+0.03(+0.13%)
Apr 22, 2009	19.69	20.74	19.21	20.22	525,241	+0.18(+0.91%)
Apr 21, 2009	18.96	20.15	18.31	20.04	664,592	+1.53(+8.26%)
Apr 20, 2009	18.51	18.96	18.22	18.51	501,511	-0.25(-1.36%)
Apr 17, 2009	18.83	18.83	18.14	18.77	411,499	+0.48(+2.64%)
Apr 16, 2009	17.34	18.45	17.34	18.28	446,440	+0.28(+1.57%)
Apr 15, 2009	17.29	18.27	17.28	18.00	287,973	+0.02(+0.10%)
Apr 14, 2009	17.93	18.08	17.61	17.98	550,706	-0.20(-1.10%)
Apr 13, 2009	17.32	18.65	17.32	18.18	745,477	-0.02(-0.10%)
Apr 09, 2009	16.36	18.28	16.08	18.20	1,383,825	+0.88(+5.09%)
Apr 08, 2009	17.10	17.32	16.77	17.32	885,293	+0.38(+2.26%)
Apr 07, 2009	18.58	18.90	16.43	16.94	1,926,072	-5.29(-23.78%)
Apr 06, 2009	22.39	22.56	21.74	22.22	434,982	-0.28(-1.25%)
Apr 03, 2009	21.82	22.61	21.24	22.51	391,871	+0.68(+3.13%)
Apr 02, 2009	20.53	22.24	20.43	21.82	250,436	+1.62(+8.01%)
Apr 01, 2009	19.63	20.24	19.24	20.20	204,684	+0.14(+0.68%)
Mar 31, 2009	19.56	20.52	19.48	20.07	208,325	+0.79(+4.11%)
Mar 30, 2009	19.45	19.76	18.84	19.28	132,208	-0.77(-3.86%)
Mar 26, 2009	19.34	20.15	19.21	20.05	298,995	+0.87(+4.55%)
Mar 25, 2009	19.66	19.88	18.78	19.18	363,490	-0.58(-2.95%)
Mar 24, 2009	19.90	20.27	19.70	19.76	176,755	-0.48(-2.38%)
Mar 23, 2009	19.39	20.27	19.24	20.24	197,842	+1.17(+6.15%)
Mar 20, 2009	19.29	19.37	19.01	19.07	276,588	-0.17(-0.90%)
Mar 19, 2009	19.10	19.48	19.05	19.24	203,519	+0.19(+1.00%)
Mar 18, 2009	19.33	19.33	17.93	19.05	677,189	+0.25(+1.36%)
Mar 17, 2009	18.85	18.96	18.24	18.79	238,990	+0.49(+2.68%)
Mar 16, 2009	18.64	18.96	18.28	18.30	468,727	-0.05(-0.30%)
Mar 13, 2009	17.80	18.47	17.28	18.36	449,079	+0.63(+3.54%)
Mar 12, 2009	16.74	17.82	16.47	17.73	239,665	+1.03(+6.15%)
Mar 11, 2009	16.37	16.93	16.11	16.70	350,541	+0.38(+2.34%)
Mar 10, 2009	15.31	16.32	15.02	16.32	290,193	+1.23(+8.14%)
Mar 09, 2009	14.82	15.46	14.80	15.09	293,478	+0.09(+0.61%)
Mar 06, 2009	15.17	15.49	14.52	15.00	261,708	-0.09(-0.60%)
Mar 05, 2009	16.01	16.04	15.02	15.09	304,585	-1.19(-7.32%)
Mar 04, 2009	16.08	16.54	15.75	16.28	248,985	-0.41(-2.45%)
Mar 02, 2009	17.25	17.25	16.61	16.69	230,890	-0.89(-5.07%)
Feb 27, 2009	17.42	17.77	17.20	17.58	221,110	+0.13(+0.73%)
Feb 26, 2009	17.83	18.19	17.34	17.46	237,244	-0.35(-1.99%)
Feb 25, 2009	18.26	18.43	17.48	17.81	202,546	-0.38(-2.10%)
Feb 24, 2009	18.03	18.38	17.88	18.19	353,052	+0.25(+1.37%)
Feb 23, 2009	18.68	18.89	17.88	17.95	236,987	-0.71(-3.80%)
Feb 20, 2009	18.79	18.89	18.34	18.66	233,800	-0.29(-1.54%)
Feb 19, 2009	19.64	19.85	18.82	18.95	189,871	-0.56(-2.89%)
Feb 18, 2009	20.11	20.11	19.28	19.51	241,164	-0.43(-2.14%)
Feb 17, 2009	19.81	20.25	19.10	19.94	190,823	-0.42(-2.06%)
Feb 13, 2009	20.70	21.20	20.34	20.36	105,463	-0.38(-1.84%)
Feb 12, 2009	19.97	20.78	19.88	20.74	142,230	+0.20(+0.97%)
Feb 11, 2009	20.57	21.15	20.30	20.54	379,704	+0.12(+0.58%)
Feb 10, 2009	21.88	21.96	20.40	20.42	378,572	-1.68(-7.61%)
Feb 09, 2009	22.57	23.15	21.97	22.11	312,328	-0.55(-2.41%)
Feb 06, 2009	21.66	22.93	21.66	22.65	237,181	+1.00(+4.62%)
Feb 05, 2009	21.27	21.81	21.09	21.65	201,212	+0.32(+1.49%)
Feb 04, 2009	21.32	21.61	21.08	21.33	283,597	-0.05(-0.21%)
Feb 03, 2009	21.25	21.49	20.75	21.38	246,300	+0.09(+0.43%)
Feb 02, 2009	21.06	21.54	20.68	21.29	417,546	+0.11(+0.52%)
Jan 30, 2009	22.19	22.19	20.81	21.18	565,518	-1.96(-8.45%)
Jan 29, 2009	24.07	24.07	22.92	23.13	230,659	-1.07(-4.43%)
Jan 28, 2009	24.23	24.53	24.02	24.21	126,915	+0.40(+1.68%)
Jan 27, 2009	23.72	24.15	23.16	23.81	168,650	+0.21(+0.89%)
Jan 26, 2009	23.72	24.47	23.38	23.60	175,386	-0.16(-0.69%)
Jan 23, 2009	23.35	24.01	23.17	23.76	130,468	-0.16(-0.68%)
Jan 22, 2009	24.03	24.43	23.41	23.92	159,807	-0.45(-1.83%)
Jan 21, 2009	24.18	24.45	23.37	24.37	214,257	+0.64(+2.68%)
Jan 20, 2009	24.90	25.05	23.68	23.73	217,061	-1.52(-6.02%)
Jan 16, 2009	25.41	25.50	24.67	25.25	276,775	+0.34(+1.35%)
Jan 15, 2009	25.14	25.14	24.28	24.92	347,541	-0.23(-0.90%)
Jan 14, 2009	25.58	25.93	25.06	25.14	176,948	-0.92(-3.53%)
Jan 13, 2009	25.87	26.17	25.48	26.06	166,451	+0.08(+0.32%)
Jan 12, 2009	26.60	27.02	25.73	25.98	128,090	-0.60(-2.26%)
Jan 09, 2009	27.38	27.56	26.31	26.58	152,676	-0.55(-2.01%)
Jan 08, 2009	27.11	27.35	26.81	27.13	177,083	-0.05(-0.20%)
Jan 07, 2009	27.78	28.09	26.93	27.18	203,222	-0.97(-3.46%)
Jan 06, 2009	27.14	28.26	26.40	28.16	383,727	+1.19(+4.42%)
Jan 05, 2009	26.94	27.17	26.74	26.96	240,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.