Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.05	40.00	39.05	39.91	11,644	+1.47(+3.82%)
Dec 28, 2012	37.90	38.60	37.90	38.44	5,216	+0.25(+0.65%)
Dec 27, 2012	38.68	38.68	37.95	38.19	3,900	-0.37(-0.96%)
Dec 26, 2012	39.29	39.29	38.28	38.56	4,946	-1.13(-2.85%)
Dec 24, 2012	39.78	39.78	39.43	39.69	2,832	-0.51(-1.27%)
Dec 21, 2012	39.90	40.27	39.62	40.20	6,014	-0.13(-0.32%)
Dec 20, 2012	40.00	40.48	40.00	40.33	9,669	+0.35(+0.88%)
Dec 19, 2012	39.74	40.13	39.33	39.98	12,130	+0.28(+0.71%)
Dec 18, 2012	39.99	39.99	39.34	39.70	15,934	+0.01(+0.03%)
Dec 17, 2012	39.50	39.89	39.41	39.69	5,696	+0.52(+1.33%)
Dec 14, 2012	39.35	39.35	39.14	39.17	1,342	+0.02(+0.05%)
Dec 13, 2012	39.50	39.50	39.05	39.15	2,323	-0.40(-1.01%)
Dec 12, 2012	39.16	39.80	39.16	39.55	7,423	+0.45(+1.15%)
Dec 11, 2012	39.23	39.24	38.90	39.10	3,312	+0.57(+1.48%)
Dec 10, 2012	38.50	38.85	38.50	38.53	2,739	-0.30(-0.77%)
Dec 07, 2012	38.60	39.09	38.50	38.83	1,745	-0.54(-1.37%)
Dec 06, 2012	39.19	39.40	39.19	39.37	700	+0.06(+0.15%)
Dec 05, 2012	39.00	39.35	38.99	39.31	9,682	+0.23(+0.59%)
Dec 04, 2012	38.82	39.27	38.82	39.08	6,631	+1.34(+3.55%)
Nov 30, 2012	37.71	37.77	37.52	37.74	4,370	+0.14(+0.37%)
Nov 29, 2012	37.32	37.60	37.21	37.60	4,460	+0.39(+1.05%)
Nov 28, 2012	37.48	37.59	37.18	37.21	1,780	-0.20(-0.53%)
Nov 27, 2012	37.10	37.50	37.10	37.41	2,823	+0.55(+1.50%)
Nov 26, 2012	36.78	36.94	36.44	36.86	3,293	+0.16(+0.44%)
Nov 23, 2012	36.54	36.70	36.30	36.70	3,131	+0.84(+2.33%)
Nov 21, 2012	35.58	36.00	35.58	35.86	3,324	+0.52(+1.47%)
Nov 20, 2012	35.22	35.76	35.07	35.34	8,496	+0.63(+1.82%)
Nov 19, 2012	34.70	35.15	34.70	34.71	2,699	+0.91(+2.69%)
Nov 16, 2012	33.72	33.94	33.40	33.80	3,537	-0.15(-0.44%)
Nov 15, 2012	34.44	34.69	32.10	33.95	6,093	-0.42(-1.22%)
Nov 14, 2012	34.82	34.92	34.32	34.37	7,505	-0.68(-1.94%)
Nov 13, 2012	34.40	35.25	34.40	35.05	7,794	+0.90(+2.64%)
Nov 12, 2012	34.70	34.70	34.00	34.15	2,106	-0.64(-1.84%)
Nov 09, 2012	34.96	35.02	34.79	34.79	900	-0.14(-0.40%)
Nov 08, 2012	34.89	35.50	34.56	34.93	6,942	+0.47(+1.36%)
Nov 07, 2012	34.92	34.92	34.04	34.46	6,858	-0.88(-2.49%)
Nov 06, 2012	34.72	35.37	34.61	35.34	1,100	+0.64(+1.84%)
Nov 05, 2012	34.99	35.09	34.57	34.70	4,306	-0.81(-2.28%)
Nov 02, 2012	35.40	35.98	35.40	35.51	2,024	-0.43(-1.20%)
Nov 01, 2012	35.59	35.94	35.59	35.94	1,415	+0.61(+1.73%)
Oct 31, 2012	35.36	35.47	35.02	35.33	3,480	+0.01(+0.03%)
Oct 26, 2012	35.27	35.32	35.32	35.32	1,800	-0.58(-1.62%)
Oct 25, 2012	35.73	37.21	35.30	35.90	4,000	-0.66(-1.81%)
Oct 24, 2012	36.88	36.95	36.25	36.56	2,730	-0.32(-0.87%)
Oct 23, 2012	36.82	37.27	36.72	36.88	3,517	-0.53(-1.42%)
Oct 19, 2012	37.11	37.58	37.11	37.41	2,241	-0.02(-0.05%)
Oct 18, 2012	37.80	37.80	37.43	37.43	2,982	-0.38(-1.01%)
Oct 17, 2012	37.75	38.26	37.66	37.81	2,340	+0.16(+0.43%)
Oct 16, 2012	37.22	37.74	37.22	37.65	9,114	+0.90(+2.45%)
Oct 15, 2012	36.41	36.75	36.41	36.75	11,309	+0.85(+2.37%)
Oct 12, 2012	35.99	36.20	35.75	35.90	2,174	-0.07(-0.19%)
Oct 11, 2012	35.70	36.02	35.52	35.97	6,254	+0.17(+0.47%)
Oct 10, 2012	35.50	36.02	35.39	35.80	4,075	+0.29(+0.82%)
Oct 09, 2012	36.01	36.10	35.44	35.51	15,473	-0.48(-1.33%)
Oct 08, 2012	36.27	36.28	35.90	35.99	10,072	-0.35(-0.95%)
Oct 05, 2012	36.35	36.43	36.01	36.34	2,804	+0.18(+0.49%)
Oct 04, 2012	36.30	36.42	36.16	36.16	5,137	+0.52(+1.46%)
Oct 03, 2012	35.95	35.95	35.36	35.64	5,990	-0.66(-1.82%)
Oct 02, 2012	36.02	36.75	35.92	36.30	14,159	+1.89(+5.49%)
Oct 01, 2012	34.47	34.99	34.31	34.41	7,908	+0.37(+1.09%)
Sep 28, 2012	34.03	34.30	33.91	34.04	2,643	+0.19(+0.56%)
Sep 27, 2012	34.06	34.68	33.82	33.85	9,506	+0.85(+2.58%)
Sep 26, 2012	33.36	33.40	33.00	33.00	4,326	-0.30(-0.90%)
Sep 25, 2012	33.14	33.78	33.01	33.30	6,805	-0.24(-0.72%)
Sep 24, 2012	33.18	33.78	33.18	33.54	8,803	+0.04(+0.12%)
Sep 21, 2012	33.44	33.50	33.17	33.50	12,148	+0.23(+0.69%)
Sep 20, 2012	32.72	33.27	32.72	33.27	7,022	+0.42(+1.28%)
Sep 19, 2012	33.35	33.35	32.80	32.85	18,410	-0.65(-1.94%)
Sep 18, 2012	32.99	33.60	32.99	33.50	11,631	+0.51(+1.54%)
Sep 17, 2012	33.32	33.49	32.96	32.99	6,682	-0.33(-1.00%)
Sep 14, 2012	32.97	33.46	32.91	33.32	22,035	+0.42(+1.29%)
Sep 13, 2012	33.15	33.15	32.60	32.90	16,595	-0.27(-0.81%)
Sep 12, 2012	33.41	33.50	32.72	33.17	29,199	-0.16(-0.48%)
Sep 11, 2012	32.99	33.44	32.52	33.33	30,676	+0.94(+2.90%)
Sep 10, 2012	32.01	32.67	32.01	32.39	33,251	+1.39(+4.48%)
Sep 07, 2012	30.96	31.28	30.95	31.00	5,171	+0.19(+0.62%)
Sep 06, 2012	30.60	30.92	30.50	30.81	3,196	+0.09(+0.29%)
Sep 05, 2012	30.33	30.78	30.30	30.72	5,371	+0.18(+0.59%)
Sep 04, 2012	30.60	30.66	29.98	30.54	12,706	-0.81(-2.58%)
Aug 31, 2012	30.96	31.35	30.90	31.35	10,831	+0.46(+1.49%)
Aug 30, 2012	30.91	30.92	30.80	30.89	12,097	+0.93(+3.10%)
Aug 29, 2012	30.33	30.64	29.91	29.96	21,408	-0.14(-0.47%)
Aug 27, 2012	29.90	30.40	29.80	30.10	8,500	-0.19(-0.63%)
Aug 24, 2012	30.20	30.48	29.79	30.29	7,376	-0.26(-0.85%)
Aug 23, 2012	30.23	30.59	30.13	30.55	6,199	+0.48(+1.60%)
Aug 22, 2012	30.40	30.40	29.90	30.07	13,710	-0.81(-2.62%)
Aug 21, 2012	31.11	31.38	30.76	30.88	7,976	-0.82(-2.59%)
Aug 20, 2012	31.21	31.95	31.02	31.70	9,634	+1.12(+3.66%)
Aug 17, 2012	30.83	30.88	30.50	30.58	3,900	-0.10(-0.33%)
Aug 16, 2012	30.50	30.87	30.50	30.68	7,541	-0.25(-0.81%)
Aug 15, 2012	31.35	31.35	30.77	30.93	8,443	-0.33(-1.06%)
Aug 14, 2012	31.00	31.79	31.00	31.26	7,904	-0.15(-0.48%)
Aug 13, 2012	32.00	32.00	31.03	31.41	6,940	-1.40(-4.27%)
Aug 10, 2012	32.61	33.15	32.61	32.81	3,632	-0.14(-0.42%)
Aug 09, 2012	33.00	33.00	32.80	32.95	2,886	+0.15(+0.46%)
Aug 08, 2012	32.90	32.90	32.26	32.80	9,826	-0.67(-2.00%)
Aug 07, 2012	33.25	33.60	33.10	33.47	3,111	-0.13(-0.39%)
Aug 06, 2012	33.89	34.09	33.23	33.60	3,958	+0.07(+0.21%)
Aug 03, 2012	33.73	33.96	33.41	33.53	4,866	+0.51(+1.54%)
Aug 02, 2012	33.35	33.57	33.02	33.02	3,275	-0.58(-1.74%)
Aug 01, 2012	33.10	34.16	33.10	33.60	12,644	+1.24(+3.85%)
Jul 31, 2012	31.72	32.63	31.72	32.36	2,305	+0.98(+3.12%)
Jul 30, 2012	31.69	32.10	31.22	31.38	6,143	-0.62(-1.94%)
Jul 27, 2012	34.32	34.32	31.51	32.00	8,308	+0.44(+1.39%)
Jul 26, 2012	31.05	31.58	30.27	31.56	8,698	+0.96(+3.14%)
Jul 25, 2012	31.00	31.00	30.54	30.60	3,526	-0.28(-0.91%)
Jul 24, 2012	30.92	31.19	30.44	30.88	15,091	-0.64(-2.03%)
Jul 23, 2012	32.00	32.00	31.40	31.52	11,153	-0.75(-2.32%)
Jul 20, 2012	32.24	32.55	32.08	32.27	4,303	-0.52(-1.59%)
Jul 19, 2012	32.79	32.79	32.40	32.79	7,211	-0.60(-1.80%)
Jul 18, 2012	33.28	33.41	33.03	33.39	6,999	-0.18(-0.54%)
Jul 17, 2012	33.74	33.74	33.14	33.57	5,015	-0.28(-0.83%)
Jul 16, 2012	34.51	34.51	33.85	33.85	2,930	-1.08(-3.09%)
Jul 13, 2012	34.02	34.93	34.02	34.93	1,100	+1.09(+3.21%)
Jul 12, 2012	34.00	34.22	33.84	33.84	1,925	-0.02(-0.07%)
Jul 11, 2012	33.84	34.15	33.84	33.87	1,684	+0.27(+0.80%)
Jul 10, 2012	34.03	34.03	33.23	33.60	8,744	+0.10(+0.30%)
Jul 09, 2012	33.49	34.02	33.27	33.50	5,701	+0.02(+0.06%)
Jul 06, 2012	34.00	34.02	33.20	33.48	4,841	-0.93(-2.70%)
Jul 05, 2012	34.41	34.58	34.00	34.41	11,825	+0.39(+1.15%)
Jul 03, 2012	34.30	34.60	34.02	34.02	3,087	-0.60(-1.73%)
Jul 02, 2012	35.01	35.01	33.95	34.62	3,410	+0.02(+0.06%)
Jun 29, 2012	34.36	34.98	34.36	34.60	1,528	+0.32(+0.93%)
Jun 28, 2012	33.87	34.38	33.87	34.28	952	+0.58(+1.72%)
Jun 27, 2012	33.87	33.99	33.50	33.70	7,730	-0.37(-1.09%)
Jun 26, 2012	34.01	34.34	33.83	34.07	4,818	-0.19(-0.55%)
Jun 25, 2012	33.85	34.32	33.85	34.26	5,449	+0.41(+1.21%)
Jun 22, 2012	34.00	34.00	33.50	33.85	4,013	+0.05(+0.15%)
Jun 21, 2012	33.75	34.55	33.51	33.80	3,603	-0.78(-2.26%)
Jun 20, 2012	34.71	34.85	34.41	34.58	3,075	-0.97(-2.73%)
Jun 19, 2012	34.89	35.55	34.55	35.55	5,817	+0.61(+1.75%)
Jun 18, 2012	34.52	34.94	34.52	34.94	3,008	+0.54(+1.57%)
Jun 15, 2012	34.62	34.85	34.30	34.40	6,246	+0.00(+0.00%)
Jun 14, 2012	34.04	34.89	33.77	34.40	1,100	-0.10(-0.29%)
Jun 13, 2012	34.56	34.69	34.15	34.50	4,225	-0.01(-0.03%)
Jun 12, 2012	33.90	34.51	33.90	34.51	3,450	+0.47(+1.38%)
Jun 11, 2012	34.26	34.70	33.90	34.04	5,272	-0.39(-1.13%)
Jun 08, 2012	33.75	34.43	33.75	34.43	1,918	+0.43(+1.26%)
Jun 07, 2012	34.09	34.09	33.57	34.00	2,713	-0.76(-2.19%)
Jun 06, 2012	34.42	34.76	33.57	34.76	16,283	+1.13(+3.36%)
Jun 05, 2012	33.40	33.69	33.02	33.63	15,823	+0.13(+0.39%)
Jun 04, 2012	32.84	33.51	32.67	33.50	2,710	+0.75(+2.29%)
Jun 01, 2012	33.20	33.22	32.36	32.75	15,301	-0.47(-1.41%)
May 31, 2012	33.55	33.55	33.11	33.22	9,225	-0.53(-1.57%)
May 30, 2012	34.05	34.71	33.75	33.75	1,066	-0.57(-1.66%)
May 29, 2012	34.08	34.32	33.95	34.32	4,973	+0.11(+0.32%)
May 25, 2012	34.28	35.31	34.07	34.21	4,365	-0.13(-0.38%)
May 24, 2012	34.33	34.35	34.00	34.34	1,810	-0.20(-0.58%)
May 23, 2012	34.90	34.94	34.48	34.54	14,265	-0.51(-1.46%)
May 22, 2012	34.59	35.05	34.59	35.05	2,000	+0.55(+1.59%)
May 21, 2012	33.79	34.50	33.73	34.50	3,886	+0.57(+1.68%)
May 18, 2012	33.96	34.47	33.88	33.93	6,825	-0.07(-0.21%)
May 17, 2012	34.98	34.98	33.48	34.00	16,846	-1.36(-3.85%)
May 16, 2012	35.35	35.64	35.10	35.36	3,277	+0.65(+1.87%)
May 15, 2012	35.03	35.03	34.57	34.71	3,836	+0.30(+0.87%)
May 14, 2012	34.70	34.85	34.36	34.41	3,198	-1.02(-2.88%)
May 11, 2012	35.50	35.59	35.23	35.43	2,384	-0.19(-0.52%)
May 10, 2012	36.51	36.51	35.48	35.62	2,918	+0.36(+1.01%)
May 09, 2012	34.86	35.26	34.86	35.26	2,951	-0.09(-0.25%)
May 08, 2012	35.10	35.35	35.00	35.35	4,900	-0.10(-0.28%)
May 07, 2012	35.10	35.45	35.10	35.45	2,707	+0.53(+1.52%)
May 04, 2012	34.94	35.28	34.55	34.92	15,086	-0.37(-1.05%)
May 03, 2012	35.07	35.44	35.07	35.29	3,347	+0.64(+1.85%)
May 02, 2012	35.31	35.31	34.31	34.65	8,972	-0.80(-2.26%)
May 01, 2012	35.60	35.70	35.40	35.45	5,406	-1.02(-2.80%)
Apr 30, 2012	36.33	36.73	36.15	36.47	3,223	+0.04(+0.11%)
Apr 27, 2012	36.12	36.55	36.05	36.43	3,220	+0.45(+1.25%)
Apr 26, 2012	36.29	36.29	35.98	35.98	300	-0.15(-0.42%)
Apr 25, 2012	36.12	36.21	35.90	36.13	3,145	+0.42(+1.18%)
Apr 24, 2012	35.74	36.20	35.71	35.71	3,320	-0.46(-1.27%)
Apr 23, 2012	36.19	36.36	35.80	36.17	4,148	+0.09(+0.25%)
Apr 20, 2012	36.92	36.92	36.08	36.08	7,563	-0.62(-1.69%)
Apr 19, 2012	36.88	37.01	36.60	36.70	2,364	-0.20(-0.54%)
Apr 18, 2012	37.29	37.43	36.75	36.90	3,375	-0.56(-1.49%)
Apr 17, 2012	37.61	37.74	37.46	37.46	1,305	-0.10(-0.27%)
Apr 16, 2012	37.56	37.77	37.30	37.56	5,184	+0.11(+0.29%)
Apr 13, 2012	37.53	37.98	37.37	37.45	2,445	-0.28(-0.74%)
Apr 12, 2012	37.56	37.85	37.56	37.73	1,403	+0.21(+0.56%)
Apr 11, 2012	37.72	37.80	37.32	37.52	2,645	+0.15(+0.40%)
Apr 10, 2012	37.86	37.86	37.33	37.37	5,529	-0.10(-0.27%)
Apr 09, 2012	37.48	38.23	37.23	37.47	4,265	-0.63(-1.65%)
Apr 05, 2012	37.48	38.19	37.48	38.10	6,822	+1.19(+3.22%)
Apr 04, 2012	37.13	37.40	36.91	36.91	4,954	-0.34(-0.91%)
Apr 03, 2012	38.01	38.19	37.25	37.25	4,208	-0.81(-2.13%)
Apr 02, 2012	38.42	38.42	37.91	38.06	2,960	-0.48(-1.25%)
Mar 30, 2012	38.30	38.61	38.26	38.54	6,427	+0.34(+0.89%)
Mar 29, 2012	38.37	38.44	37.86	38.20	7,576	+0.17(+0.45%)
Mar 28, 2012	38.38	38.38	37.96	38.03	2,118	+0.13(+0.34%)
Mar 27, 2012	37.31	38.55	37.31	37.90	5,374	+0.68(+1.83%)
Mar 26, 2012	37.40	37.40	37.21	37.22	3,294	+0.43(+1.17%)
Mar 23, 2012	36.72	37.10	36.72	36.79	1,791	+0.08(+0.22%)
Mar 22, 2012	36.97	37.13	36.71	36.71	2,100	-0.55(-1.48%)
Mar 21, 2012	37.36	37.48	37.25	37.26	1,560	-0.24(-0.64%)
Mar 20, 2012	37.66	37.78	37.34	37.50	20,000	-0.90(-2.34%)
Mar 19, 2012	37.71	38.40	37.71	38.40	21,285	+0.38(+1.00%)
Mar 16, 2012	38.20	38.25	37.92	38.02	5,046	-0.10(-0.26%)
Mar 15, 2012	37.40	38.44	37.22	38.12	25,826	+0.90(+2.42%)
Mar 14, 2012	36.88	37.51	36.55	37.22	8,519	+0.97(+2.68%)
Mar 13, 2012	35.90	36.38	35.90	36.25	9,495	+0.57(+1.60%)
Mar 12, 2012	35.63	35.94	35.39	35.68	12,955	-0.81(-2.22%)
Mar 09, 2012	36.29	36.60	36.29	36.49	6,326	+0.14(+0.39%)
Mar 08, 2012	35.92	36.79	35.92	36.35	5,621	+0.54(+1.51%)
Mar 07, 2012	35.86	35.90	35.50	35.81	9,379	+0.23(+0.65%)
Mar 06, 2012	36.07	36.14	35.58	35.58	12,284	-1.38(-3.73%)
Mar 05, 2012	36.60	36.96	36.51	36.96	16,750	+0.02(+0.05%)
Mar 02, 2012	36.97	37.04	36.60	36.94	9,985	-0.16(-0.43%)
Mar 01, 2012	36.79	37.12	36.79	37.10	7,194	+0.29(+0.79%)
Feb 29, 2012	36.79	37.31	36.43	36.81	23,895	+1.51(+4.28%)
Feb 28, 2012	35.58	35.71	35.00	35.30	17,753	-0.60(-1.67%)
Feb 27, 2012	35.85	35.90	35.51	35.90	16,620	-1.54(-4.11%)
Feb 24, 2012	37.30	37.44	37.00	37.44	9,505	+0.24(+0.65%)
Feb 23, 2012	37.69	37.69	37.02	37.20	7,871	-0.50(-1.33%)
Feb 22, 2012	38.01	38.07	37.61	37.70	7,533	-0.54(-1.41%)
Feb 21, 2012	38.50	38.50	38.01	38.24	9,278	-0.27(-0.71%)
Feb 17, 2012	38.52	38.52	38.28	38.51	5,544	+0.28(+0.73%)
Feb 16, 2012	38.44	38.48	38.23	38.23	3,611	-0.20(-0.52%)
Feb 15, 2012	39.18	39.18	38.43	38.43	4,200	-0.69(-1.76%)
Feb 14, 2012	38.47	39.15	38.36	39.12	3,475	+0.75(+1.95%)
Feb 13, 2012	38.84	38.84	38.00	38.37	7,147	-1.07(-2.71%)
Feb 10, 2012	39.42	39.84	39.20	39.44	15,605	-0.13(-0.33%)
Feb 09, 2012	39.42	39.81	39.40	39.57	2,916	-0.20(-0.50%)
Feb 08, 2012	39.69	39.86	39.24	39.77	2,539	+0.22(+0.56%)
Feb 07, 2012	39.40	39.68	39.24	39.55	5,084	-0.24(-0.60%)
Feb 06, 2012	41.00	41.00	39.22	39.79	22,883	-2.30(-5.46%)
Feb 03, 2012	41.84	42.09	41.40	42.09	3,305	+1.23(+3.01%)
Feb 02, 2012	41.65	41.65	40.86	40.86	4,150	-0.48(-1.16%)
Feb 01, 2012	41.85	41.85	41.00	41.34	2,737	+0.09(+0.22%)
Jan 31, 2012	41.67	42.02	41.05	41.25	3,523	+0.12(+0.29%)
Jan 30, 2012	41.24	42.00	40.83	41.13	3,492	-0.74(-1.77%)
Jan 27, 2012	41.56	42.20	41.56	41.87	2,700	+0.29(+0.70%)
Jan 26, 2012	42.10	42.38	41.41	41.58	10,359	-0.12(-0.29%)
Jan 25, 2012	40.95	41.70	40.73	41.70	8,928	+0.30(+0.72%)
Jan 24, 2012	41.31	41.51	41.08	41.40	4,298	-0.13(-0.31%)
Jan 23, 2012	41.91	42.79	41.42	41.53	3,234	-0.49(-1.17%)
Jan 20, 2012	41.65	42.16	41.61	42.02	4,132	+0.34(+0.82%)
Jan 19, 2012	42.02	42.11	41.60	41.68	3,925	-0.17(-0.41%)
Jan 18, 2012	41.59	42.18	41.36	41.85	7,893	+0.45(+1.09%)
Jan 17, 2012	41.26	41.67	41.00	41.40	5,942	+1.10(+2.73%)
Jan 13, 2012	40.01	40.47	39.95	40.30	4,747	-0.23(-0.57%)
Jan 12, 2012	39.95	40.56	39.95	40.53	3,060	-0.08(-0.20%)
Jan 11, 2012	40.65	40.70	40.22	40.61	36,038	-0.87(-2.10%)
Jan 10, 2012	41.52	41.53	41.20	41.48	1,300	+0.43(+1.05%)
Jan 09, 2012	40.88	41.65	40.87	41.05	2,399	-0.15(-0.36%)
Jan 06, 2012	41.44	41.44	41.20	41.20	843	-0.30(-0.72%)
Jan 05, 2012	41.03	41.64	40.96	41.50	5,546	+1.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.