Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	148.55	148.55	147.16	147.43	17,353	-0.49(-0.33%)
Dec 30, 2019	147.89	149.05	147.21	147.92	60,466	-3.14(-2.08%)
Dec 27, 2019	151.18	151.18	150.27	151.06	12,305	+0.73(+0.49%)
Dec 26, 2019	151.48	151.48	150.23	150.32	19,249	-1.77(-1.16%)
Dec 24, 2019	152.66	152.99	151.61	152.09	6,960	-0.89(-0.58%)
Dec 23, 2019	152.66	153.51	152.23	152.98	10,812	-0.21(-0.14%)
Dec 20, 2019	153.32	153.70	152.93	153.19	16,030	+0.53(+0.35%)
Dec 19, 2019	152.54	152.66	151.64	152.66	16,609	-1.04(-0.68%)
Dec 18, 2019	152.91	154.04	152.66	153.70	13,256	+0.05(+0.03%)
Dec 17, 2019	153.34	154.28	153.34	153.66	13,219	+0.24(+0.15%)
Dec 16, 2019	154.56	154.81	153.19	153.42	17,274	-3.94(-2.50%)
Dec 13, 2019	156.99	157.92	156.91	157.35	5,905	-0.27(-0.17%)
Dec 12, 2019	157.88	158.26	156.86	157.62	11,840	-1.39(-0.88%)
Dec 11, 2019	158.10	159.06	157.84	159.01	19,229	+2.77(+1.77%)
Dec 10, 2019	155.98	157.39	155.50	156.24	7,279	+0.62(+0.40%)
Dec 09, 2019	154.17	156.70	154.17	155.63	10,616	+0.12(+0.08%)
Dec 06, 2019	156.54	156.54	155.20	155.50	7,382	-0.83(-0.53%)
Dec 05, 2019	154.48	156.33	154.48	156.33	14,040	+1.27(+0.82%)
Dec 04, 2019	156.07	156.49	153.99	155.06	20,090	-0.28(-0.18%)
Dec 03, 2019	155.61	156.19	155.33	155.33	11,441	-0.59(-0.38%)
Dec 02, 2019	156.45	156.88	155.36	155.92	14,210	-0.81(-0.52%)
Nov 29, 2019	155.76	156.78	155.76	156.74	5,484	+1.41(+0.91%)
Nov 27, 2019	155.37	155.38	154.67	155.32	12,022	-1.13(-0.72%)
Nov 26, 2019	156.05	157.37	155.97	156.45	19,509	+0.95(+0.61%)
Nov 25, 2019	155.82	156.30	154.79	155.50	13,525	+2.99(+1.96%)
Nov 22, 2019	152.11	152.83	151.31	152.52	5,062	+0.26(+0.17%)
Nov 21, 2019	152.82	153.66	152.14	152.26	10,532	+1.58(+1.05%)
Nov 20, 2019	150.12	150.71	148.64	150.68	44,125	+0.25(+0.16%)
Nov 19, 2019	151.91	151.91	150.43	150.43	22,523	-1.75(-1.15%)
Nov 18, 2019	152.42	153.45	152.09	152.19	53,276	-4.61(-2.94%)
Nov 15, 2019	156.54	157.10	156.21	156.79	10,546	+1.14(+0.73%)
Nov 14, 2019	155.49	156.03	155.09	155.66	8,911	+1.37(+0.88%)
Nov 13, 2019	152.50	155.08	152.50	154.29	15,378	+2.45(+1.61%)
Nov 12, 2019	151.60	152.82	151.16	151.84	15,612	-1.30(-0.85%)
Nov 11, 2019	152.01	153.80	151.71	153.14	17,696	-2.87(-1.84%)
Nov 08, 2019	155.98	156.38	154.63	156.02	5,062	+0.04(+0.02%)
Nov 07, 2019	156.55	156.55	154.66	155.98	8,186	-1.50(-0.95%)
Nov 06, 2019	155.42	158.13	155.42	157.48	14,963	+1.73(+1.11%)
Nov 05, 2019	154.44	155.85	154.44	155.75	7,328	+2.37(+1.55%)
Nov 04, 2019	153.67	153.88	153.09	153.38	11,689	-3.05(-1.95%)
Nov 01, 2019	156.18	156.43	155.36	156.43	4,323	+1.01(+0.65%)
Oct 31, 2019	153.36	155.55	153.06	155.42	6,742	+1.74(+1.13%)
Oct 30, 2019	155.49	155.49	153.24	153.68	9,042	-3.26(-2.08%)
Oct 29, 2019	155.32	156.97	155.32	156.95	14,579	+3.25(+2.12%)
Oct 28, 2019	152.13	153.96	151.85	153.69	8,161	-0.47(-0.31%)
Oct 25, 2019	153.61	154.44	153.07	154.17	5,062	+0.97(+0.63%)
Oct 24, 2019	153.58	153.61	152.53	153.20	5,452	-0.07(-0.04%)
Oct 23, 2019	153.12	153.47	152.03	153.27	6,385	-0.08(-0.05%)
Oct 22, 2019	153.42	154.68	153.26	153.34	5,545	-1.98(-1.28%)
Oct 21, 2019	154.48	155.32	154.38	155.32	5,203	+0.34(+0.22%)
Oct 18, 2019	155.06	155.77	153.80	154.98	11,495	+0.18(+0.12%)
Oct 17, 2019	155.97	156.38	154.80	154.80	8,379	-2.73(-1.73%)
Oct 16, 2019	157.19	157.53	156.42	157.53	4,003	-0.40(-0.25%)
Oct 15, 2019	156.55	157.93	156.26	157.93	9,822	+2.82(+1.82%)
Oct 14, 2019	156.54	156.54	154.78	155.12	5,113	-0.94(-0.60%)
Oct 11, 2019	154.89	156.05	154.84	156.05	2,425	+1.74(+1.12%)
Oct 10, 2019	155.16	155.27	154.32	154.32	6,058	-0.94(-0.60%)
Oct 09, 2019	154.08	156.00	154.05	155.26	7,479	+1.19(+0.77%)
Oct 08, 2019	155.53	155.59	154.07	154.07	5,794	-1.67(-1.07%)
Oct 07, 2019	155.85	156.41	154.90	155.74	6,980	+0.63(+0.40%)
Oct 04, 2019	155.12	156.46	154.81	155.12	8,542	+0.96(+0.62%)
Oct 03, 2019	152.01	154.46	152.01	154.16	5,839	+0.83(+0.54%)
Oct 02, 2019	153.50	153.84	152.60	153.32	10,920	-1.99(-1.28%)
Oct 01, 2019	156.21	156.27	154.75	155.31	9,773	-0.92(-0.59%)
Sep 30, 2019	156.22	156.59	155.50	156.24	10,187	+1.40(+0.91%)
Sep 27, 2019	156.45	156.81	154.57	154.83	32,482	-1.19(-0.76%)
Sep 26, 2019	154.74	156.97	154.52	156.02	11,943	-0.11(-0.07%)
Sep 25, 2019	155.22	156.49	154.38	156.12	16,140	+0.31(+0.20%)
Sep 24, 2019	156.22	157.89	155.36	155.81	15,896	+1.07(+0.69%)
Sep 23, 2019	153.11	154.97	153.11	154.74	14,386	+2.55(+1.68%)
Sep 20, 2019	153.07	153.58	152.11	152.19	8,542	-1.31(-0.85%)
Sep 19, 2019	152.98	154.37	152.98	153.49	11,652	+1.86(+1.23%)
Sep 18, 2019	150.75	151.64	149.81	151.64	11,862	+2.08(+1.39%)
Sep 17, 2019	148.53	149.81	148.53	149.56	6,569	-0.01(-0.01%)
Sep 16, 2019	150.56	150.95	149.06	149.57	11,096	+0.29(+0.20%)
Sep 13, 2019	148.61	150.65	148.61	149.28	8,015	+0.42(+0.28%)
Sep 12, 2019	150.07	150.09	148.86	148.86	9,532	-0.81(-0.54%)
Sep 11, 2019	147.81	149.73	147.81	149.67	12,765	+2.48(+1.69%)
Sep 10, 2019	146.60	147.35	146.34	147.19	16,076	-0.97(-0.65%)
Sep 09, 2019	149.81	149.81	147.78	148.16	11,791	-3.29(-2.17%)
Sep 06, 2019	153.59	153.59	151.34	151.45	7,487	-0.19(-0.13%)
Sep 05, 2019	151.94	152.24	151.08	151.64	13,516	-0.68(-0.45%)
Sep 04, 2019	152.88	153.68	151.94	152.32	31,384	+3.37(+2.26%)
Sep 03, 2019	147.89	150.12	147.89	148.95	23,599	+2.36(+1.61%)
Aug 30, 2019	146.43	146.88	146.12	146.59	15,016	+0.39(+0.26%)
Aug 29, 2019	145.84	146.44	145.53	146.20	14,177	+1.92(+1.33%)
Aug 28, 2019	144.37	145.26	143.63	144.28	13,369	+0.70(+0.49%)
Aug 27, 2019	144.37	145.34	143.49	143.58	23,647	-2.56(-1.75%)
Aug 26, 2019	146.87	148.08	146.06	146.14	25,887	-4.56(-3.02%)
Aug 23, 2019	152.16	152.65	150.54	150.70	18,929	-1.88(-1.23%)
Aug 22, 2019	153.09	153.24	152.58	152.58	17,797	+2.69(+1.80%)
Aug 21, 2019	150.95	151.20	149.89	149.89	17,309	+1.48(+1.00%)
Aug 20, 2019	149.83	150.13	148.14	148.40	11,887	+1.65(+1.13%)
Aug 19, 2019	146.69	147.89	146.25	146.75	14,562	-0.38(-0.26%)
Aug 16, 2019	147.47	148.13	146.30	147.12	18,929	-0.35(-0.24%)
Aug 15, 2019	147.92	148.32	146.18	147.47	19,643	+3.34(+2.32%)
Aug 14, 2019	149.24	149.24	143.02	144.14	32,089	-8.58(-5.62%)
Aug 13, 2019	151.88	153.96	151.86	152.71	9,475	-1.41(-0.91%)
Aug 12, 2019	154.97	155.97	153.73	154.12	10,831	-2.69(-1.71%)
Aug 09, 2019	157.44	157.44	156.14	156.81	16,497	+0.02(+0.01%)
Aug 08, 2019	154.38	157.42	154.38	156.79	27,527	+5.86(+3.88%)
Aug 07, 2019	151.82	152.39	150.00	150.93	38,303	-1.81(-1.18%)
Aug 06, 2019	149.60	152.73	149.60	152.73	14,428	+4.75(+3.21%)
Aug 05, 2019	148.64	149.47	147.78	147.99	13,272	+0.21(+0.14%)
Aug 02, 2019	147.85	148.22	146.79	147.78	12,373	-1.20(-0.81%)
Aug 01, 2019	149.78	149.78	147.82	148.98	7,715	-1.94(-1.28%)
Jul 31, 2019	152.05	153.03	150.88	150.92	17,164	-1.75(-1.15%)
Jul 30, 2019	152.24	152.75	152.11	152.67	4,673	+0.62(+0.41%)
Jul 29, 2019	150.36	152.34	150.36	152.04	7,941	+2.06(+1.37%)
Jul 26, 2019	148.76	150.98	148.76	149.98	7,191	+1.07(+0.72%)
Jul 25, 2019	150.85	151.27	148.72	148.91	11,447	-3.05(-2.01%)
Jul 24, 2019	150.53	151.97	150.53	151.97	9,656	+3.52(+2.37%)
Jul 23, 2019	148.76	148.90	147.89	148.45	11,412	+3.06(+2.11%)
Jul 22, 2019	144.84	145.52	144.68	145.38	6,446	+1.33(+0.93%)
Jul 19, 2019	144.05	144.73	143.94	144.05	5,604	-0.29(-0.20%)
Jul 18, 2019	144.88	144.89	143.36	144.34	18,870	-2.74(-1.86%)
Jul 17, 2019	147.90	148.05	147.09	147.09	14,258	-2.27(-1.52%)
Jul 16, 2019	149.22	150.33	149.12	149.36	13,293	+2.25(+1.53%)
Jul 15, 2019	147.03	148.34	146.95	147.11	9,743	-0.30(-0.21%)
Jul 12, 2019	146.40	147.41	146.38	147.41	6,873	+1.03(+0.70%)
Jul 11, 2019	146.79	146.80	145.80	146.38	6,328	-1.33(-0.90%)
Jul 10, 2019	146.70	148.13	146.70	147.71	13,339	+3.52(+2.44%)
Jul 09, 2019	143.19	144.74	143.01	144.19	13,382	+2.34(+1.65%)
Jul 08, 2019	140.75	142.53	140.75	141.85	8,208	-0.22(-0.15%)
Jul 05, 2019	139.91	142.07	139.91	142.07	13,430	+3.01(+2.16%)
Jul 03, 2019	139.62	139.79	138.75	139.06	15,545	-2.14(-1.51%)
Jul 02, 2019	140.80	141.63	140.53	141.20	13,182	-0.81(-0.57%)
Jul 01, 2019	141.75	142.42	141.37	142.01	13,028	+0.63(+0.45%)
Jun 28, 2019	140.18	142.08	140.18	141.38	13,853	+0.68(+0.48%)
Jun 27, 2019	139.82	141.25	139.82	140.69	35,047	-0.11(-0.08%)
Jun 26, 2019	144.04	144.08	140.81	140.81	18,416	-2.19(-1.53%)
Jun 25, 2019	144.94	144.94	142.50	143.00	25,410	-4.35(-2.95%)
Jun 24, 2019	146.80	148.07	146.57	147.35	10,559	-1.39(-0.93%)
Jun 21, 2019	150.00	150.71	148.74	148.74	11,104	-2.14(-1.42%)
Jun 20, 2019	149.35	150.88	149.35	150.88	17,594	-0.42(-0.27%)
Jun 19, 2019	149.69	151.29	148.55	151.29	25,340	+3.61(+2.45%)
Jun 18, 2019	146.53	147.82	146.20	147.68	56,946	+1.07(+0.73%)
Jun 17, 2019	145.24	146.73	144.92	146.62	14,984	+0.46(+0.32%)
Jun 14, 2019	145.79	146.77	145.58	146.15	17,132	-0.42(-0.28%)
Jun 13, 2019	143.95	146.57	143.89	146.57	22,126	+3.88(+2.72%)
Jun 12, 2019	140.56	142.69	140.56	142.69	19,069	+1.55(+1.10%)
Jun 11, 2019	140.42	141.72	140.42	141.14	30,132	+0.72(+0.51%)
Jun 10, 2019	141.84	141.84	139.85	140.42	39,780	+0.80(+0.58%)
Jun 07, 2019	137.13	139.82	136.47	139.62	11,950	+1.64(+1.19%)
Jun 06, 2019	136.83	138.62	136.83	137.98	11,796	-0.60(-0.43%)
Jun 05, 2019	138.57	139.05	137.61	138.58	16,847	-2.23(-1.59%)
Jun 04, 2019	139.76	141.41	139.76	140.81	13,351	+3.31(+2.41%)
Jun 03, 2019	136.09	138.08	136.09	137.50	11,465	+3.52(+2.62%)
May 31, 2019	133.84	134.81	133.84	133.99	10,394	-1.01(-0.75%)
May 30, 2019	134.80	136.12	134.80	135.00	8,372	+0.41(+0.30%)
May 29, 2019	134.07	135.47	134.05	134.59	10,177	+0.23(+0.17%)
May 28, 2019	134.81	136.24	133.80	134.36	26,518	+1.08(+0.81%)
May 24, 2019	133.00	134.69	133.00	133.28	3,818	+0.28(+0.21%)
May 23, 2019	133.40	133.40	132.17	133.00	5,668	-1.65(-1.23%)
May 22, 2019	133.66	134.71	133.45	134.65	7,224	+1.51(+1.13%)
May 21, 2019	132.13	133.14	132.13	133.14	5,029	+2.06(+1.57%)
May 20, 2019	129.98	131.84	129.98	131.07	3,963	+0.97(+0.75%)
May 17, 2019	129.79	131.98	129.79	130.10	11,667	-0.94(-0.72%)
May 16, 2019	131.29	131.29	130.29	131.04	6,316	-0.75(-0.57%)
May 15, 2019	130.86	131.85	130.86	131.80	8,250	+1.32(+1.01%)
May 14, 2019	129.40	131.73	129.35	130.48	4,074	+1.36(+1.05%)
May 13, 2019	129.72	130.57	128.74	129.12	8,199	-2.24(-1.71%)
May 10, 2019	129.06	131.37	128.89	131.37	5,303	+2.41(+1.87%)
May 09, 2019	129.36	129.40	128.22	128.95	4,054	-0.75(-0.58%)
May 08, 2019	128.19	129.76	128.19	129.71	4,519	+0.76(+0.59%)
May 07, 2019	129.16	129.54	128.12	128.94	5,541	-0.80(-0.62%)
May 06, 2019	128.86	130.66	128.81	129.74	8,630	-2.04(-1.55%)
May 03, 2019	130.85	131.80	130.66	131.78	5,515	+1.26(+0.97%)
May 02, 2019	130.23	130.52	129.71	130.52	7,178	-1.82(-1.38%)
May 01, 2019	132.03	133.03	131.55	132.34	9,204	+0.62(+0.47%)
Apr 30, 2019	131.92	131.92	130.70	131.71	7,407	+0.54(+0.41%)
Apr 29, 2019	131.56	131.75	130.07	131.18	20,276	+1.61(+1.24%)
Apr 26, 2019	130.10	130.32	129.17	129.56	4,773	-0.35(-0.27%)
Apr 25, 2019	130.32	130.32	128.50	129.91	7,991	-0.54(-0.41%)
Apr 24, 2019	131.80	131.97	129.71	130.45	10,321	-0.27(-0.21%)
Apr 23, 2019	130.74	131.61	130.22	130.72	6,981	+0.26(+0.20%)
Apr 22, 2019	129.93	130.46	127.06	130.46	11,180	-0.86(-0.65%)
Apr 18, 2019	130.76	131.90	130.25	131.32	17,183	-3.31(-2.46%)
Apr 17, 2019	133.96	135.22	133.36	134.63	24,553	-3.02(-2.19%)
Apr 16, 2019	138.12	138.12	135.52	137.64	46,505	-0.07(-0.05%)
Apr 15, 2019	137.05	137.72	136.49	137.72	20,086	+2.64(+1.95%)
Apr 12, 2019	133.50	135.08	133.50	135.08	7,955	+1.11(+0.83%)
Apr 11, 2019	134.44	134.92	133.63	133.97	18,598	-0.24(-0.18%)
Apr 10, 2019	133.12	134.61	133.12	134.20	33,667	+6.09(+4.75%)
Apr 09, 2019	128.21	128.22	127.40	128.11	10,620	-0.48(-0.37%)
Apr 08, 2019	128.75	128.86	127.95	128.59	10,975	-0.28(-0.22%)
Apr 05, 2019	126.20	129.12	126.20	128.88	33,836	+2.94(+2.34%)
Apr 04, 2019	125.97	126.09	125.45	125.94	5,595	-0.41(-0.33%)
Apr 03, 2019	127.26	127.58	126.24	126.35	9,513	-0.62(-0.49%)
Apr 02, 2019	126.38	128.14	126.38	126.97	14,258	+2.61(+2.10%)
Apr 01, 2019	123.74	124.46	123.74	124.36	9,873	+2.74(+2.26%)
Mar 29, 2019	122.64	122.64	121.37	121.62	5,197	-0.60(-0.49%)
Mar 28, 2019	121.83	122.22	121.31	122.22	9,688	+0.67(+0.55%)
Mar 27, 2019	120.05	121.81	119.53	121.55	10,718	+1.47(+1.22%)
Mar 26, 2019	119.19	120.72	119.11	120.09	11,620	+2.16(+1.83%)
Mar 25, 2019	118.49	119.13	117.69	117.93	16,565	-2.90(-2.40%)
Mar 22, 2019	122.92	123.22	120.13	120.83	10,430	-1.88(-1.53%)
Mar 21, 2019	122.18	122.99	121.96	122.71	6,936	+0.43(+0.35%)
Mar 20, 2019	122.72	122.72	120.88	122.28	7,866	-0.22(-0.18%)
Mar 19, 2019	121.09	122.50	121.06	122.50	13,877	-0.18(-0.15%)
Mar 18, 2019	122.00	122.68	121.79	122.68	8,167	+0.70(+0.57%)
Mar 15, 2019	121.78	122.39	121.20	121.98	8,195	-0.08(-0.07%)
Mar 14, 2019	121.98	122.29	120.72	122.07	10,985	-0.56(-0.46%)
Mar 13, 2019	124.21	124.21	122.50	122.63	10,593	-0.59(-0.48%)
Mar 12, 2019	124.17	124.17	123.05	123.22	11,164	-2.07(-1.65%)
Mar 11, 2019	124.13	125.29	123.88	125.29	6,274	+0.67(+0.54%)
Mar 08, 2019	123.20	124.62	123.20	124.62	5,321	-0.06(-0.05%)
Mar 07, 2019	125.70	125.70	124.09	124.68	9,519	+0.30(+0.24%)
Mar 06, 2019	124.27	125.26	124.27	124.38	7,564	+0.22(+0.18%)
Mar 05, 2019	125.72	125.72	124.04	124.16	17,500	-0.53(-0.42%)
Mar 04, 2019	125.72	125.85	123.74	124.68	13,525	+1.00(+0.81%)
Mar 01, 2019	123.92	123.92	123.22	123.69	5,215	+0.35(+0.28%)
Feb 28, 2019	125.88	125.90	123.20	123.34	11,293	-2.23(-1.77%)
Feb 27, 2019	125.08	125.56	124.88	125.56	5,906	-0.92(-0.73%)
Feb 26, 2019	125.72	126.86	125.69	126.49	13,441	+1.46(+1.17%)
Feb 25, 2019	125.11	125.76	124.62	125.03	13,137	-0.42(-0.34%)
Feb 22, 2019	125.34	125.90	125.09	125.45	4,789	+0.49(+0.39%)
Feb 21, 2019	124.97	124.97	124.37	124.96	8,154	-0.36(-0.28%)
Feb 20, 2019	124.55	126.28	124.54	125.32	12,507	+1.91(+1.55%)
Feb 19, 2019	122.90	123.97	122.88	123.41	10,800	-0.15(-0.12%)
Feb 15, 2019	122.09	123.86	122.09	123.56	9,365	+1.92(+1.58%)
Feb 14, 2019	120.31	122.14	120.10	121.65	9,378	+1.66(+1.39%)
Feb 13, 2019	119.54	120.45	119.54	119.98	6,400	+0.28(+0.24%)
Feb 12, 2019	119.67	119.70	119.13	119.70	8,082	+0.98(+0.82%)
Feb 11, 2019	118.15	119.01	118.15	118.72	10,538	-0.07(-0.06%)
Feb 08, 2019	118.20	119.33	117.82	118.79	10,430	+0.29(+0.25%)
Feb 07, 2019	118.02	118.67	117.67	118.50	10,234	+0.38(+0.32%)
Feb 06, 2019	117.61	118.39	117.46	118.12	10,228	+0.63(+0.54%)
Feb 05, 2019	116.69	117.90	116.38	117.49	15,220	+0.93(+0.80%)
Feb 04, 2019	116.46	116.56	115.58	116.56	11,446	-0.21(-0.18%)
Feb 01, 2019	117.29	117.29	116.06	116.77	8,195	+1.17(+1.02%)
Jan 31, 2019	116.19	116.91	115.60	115.60	15,029	-0.05(-0.04%)
Jan 30, 2019	115.00	116.39	114.66	115.64	6,751	+0.30(+0.26%)
Jan 29, 2019	113.66	115.90	113.45	115.34	10,771	-0.52(-0.45%)
Jan 28, 2019	114.60	115.95	114.60	115.86	6,085	-1.21(-1.04%)
Jan 25, 2019	116.69	117.28	116.68	117.07	4,682	+0.91(+0.78%)
Jan 24, 2019	116.55	116.55	115.61	116.16	7,307	+0.06(+0.05%)
Jan 23, 2019	115.47	116.60	115.43	116.10	6,261	+0.75(+0.65%)
Jan 22, 2019	115.24	116.69	115.24	115.35	10,335	-0.26(-0.23%)
Jan 18, 2019	116.26	116.26	115.37	115.61	13,942	+0.19(+0.16%)
Jan 17, 2019	114.70	115.43	113.98	115.43	14,310	-0.73(-0.63%)
Jan 16, 2019	116.52	116.88	116.12	116.16	10,804	+0.96(+0.83%)
Jan 15, 2019	114.67	115.82	114.67	115.20	9,249	+1.28(+1.12%)
Jan 14, 2019	113.60	114.28	113.09	113.92	17,535	-3.28(-2.80%)
Jan 11, 2019	116.70	117.65	115.85	117.20	16,071	-0.10(-0.09%)
Jan 10, 2019	115.87	117.31	115.82	117.31	13,356	+0.09(+0.08%)
Jan 09, 2019	116.28	117.67	116.28	117.21	14,806	+1.64(+1.42%)
Jan 08, 2019	115.98	115.98	114.75	115.57	14,741	+0.94(+0.82%)
Jan 07, 2019	113.96	115.44	113.96	114.63	12,059	+3.10(+2.78%)
Jan 04, 2019	109.33	111.95	109.19	111.53	14,581	+2.63(+2.42%)
Jan 03, 2019	109.88	110.05	108.43	108.90	14,498	+0.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.