Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.93	55.93	55.93	0	-0.28(-0.50%)
Dec 29, 2016	56.26	56.59	55.55	56.21	212,148	+0.14(+0.25%)
Dec 28, 2016	57.48	57.51	55.93	56.07	239,831	-1.13(-1.98%)
Dec 27, 2016	56.68	57.72	56.68	57.20	247,818	+0.75(+1.33%)
Dec 23, 2016		56.45	56.45	56.45	0	+0.19(+0.33%)
Dec 22, 2016	56.59	56.59	55.69	56.26	259,015	-0.09(-0.17%)
Dec 21, 2016	56.63	57.34	56.31	56.35	399,883	-0.14(-0.25%)
Dec 20, 2016	56.63	57.15	56.16	56.49	362,422	-0.09(-0.17%)
Dec 19, 2016	55.18	57.20	55.08	56.59	476,629	+1.37(+2.47%)
Dec 16, 2016	56.82	57.20	55.08	55.22	1,624,397	-1.46(-2.57%)
Dec 15, 2016	55.93	57.20	55.60	56.68	411,292	+0.99(+1.78%)
Dec 14, 2016	55.55	55.98	55.22	55.69	247,491	-0.05(-0.08%)
Dec 13, 2016	55.55	56.02	55.27	55.74	253,238	+0.33(+0.59%)
Dec 12, 2016	55.65	56.21	55.27	55.41	300,619	-0.28(-0.51%)
Dec 09, 2016	56.40	56.49	55.08	55.69	380,540	-0.52(-0.92%)
Dec 08, 2016	55.46	56.49	55.22	56.21	269,864	+0.85(+1.53%)
Dec 07, 2016	54.00	55.41	54.00	55.36	369,325	+1.46(+2.71%)
Dec 06, 2016	53.39	54.23	52.82	53.90	297,568	+0.47(+0.88%)
Dec 05, 2016	52.68	53.76	52.54	53.43	275,400	+0.99(+1.89%)
Dec 02, 2016	50.89	52.68	50.38	52.44	409,504	+1.08(+2.11%)
Dec 01, 2016	54.05	54.14	50.80	51.36	504,319	-2.82(-5.21%)
Nov 30, 2016	54.99	55.65	54.14	54.19	342,253	-0.66(-1.20%)
Nov 29, 2016	54.66	55.41	54.47	54.85	249,869	+0.24(+0.43%)
Nov 28, 2016	54.09	54.75	53.81	54.61	220,393	+0.14(+0.26%)
Nov 25, 2016	54.19	54.70	54.19	54.47	122,042	+0.28(+0.52%)
Nov 23, 2016		54.19	54.19	54.19	0	+0.28(+0.52%)
Nov 22, 2016	53.84	54.21	53.23	53.91	347,835	+0.40(+0.75%)
Nov 21, 2016	52.99	53.56	52.48	53.51	483,089	+0.47(+0.88%)
Nov 18, 2016	53.23	53.51	52.67	53.04	344,875	+0.09(+0.18%)
Nov 17, 2016	52.24	53.18	52.08	52.95	339,535	+0.75(+1.44%)
Nov 16, 2016	52.52	52.76	51.63	52.20	338,463	-0.38(-0.71%)
Nov 15, 2016	51.02	52.90	50.41	52.57	846,945	+1.92(+3.80%)
Nov 14, 2016	49.14	50.83	49.14	50.65	619,828	+1.88(+3.85%)
Nov 11, 2016	47.13	48.82	46.89	48.77	658,774	+1.78(+3.80%)
Nov 10, 2016	47.97	48.63	46.70	46.99	549,659	-0.28(-0.60%)
Nov 09, 2016	46.38	47.69	45.11	47.27	573,491	+0.23(+0.50%)
Nov 08, 2016	47.60	47.60	46.70	47.03	656,273	-0.66(-1.38%)
Nov 07, 2016	46.56	47.83	45.95	47.69	704,925	+2.07(+4.53%)
Nov 04, 2016	46.00	46.33	45.58	45.62	322,465	-0.19(-0.41%)
Nov 03, 2016	46.70	46.70	45.72	45.81	250,662	-0.61(-1.31%)
Nov 02, 2016	46.75	47.03	46.33	46.42	313,101	-0.33(-0.70%)
Nov 01, 2016	47.41	47.74	46.52	46.75	270,599	-0.61(-1.29%)
Oct 31, 2016	46.75	47.55	46.38	47.36	452,429	+0.75(+1.61%)
Oct 28, 2016	47.03	47.74	46.38	46.61	453,155	-0.23(-0.50%)
Oct 27, 2016	46.94	48.96	46.47	46.84	739,054	+0.99(+2.15%)
Oct 26, 2016	46.05	46.94	45.53	45.86	250,327	-0.38(-0.81%)
Oct 25, 2016	46.47	46.54	45.70	46.23	175,889	-0.14(-0.30%)
Oct 24, 2016	45.86	46.61	45.86	46.38	193,166	+0.89(+1.96%)
Oct 21, 2016	45.06	45.62	43.66	45.48	247,293	+0.00(+0.00%)
Oct 20, 2016	46.09	46.33	44.97	45.48	221,271	-0.89(-1.92%)
Oct 19, 2016	45.86	46.47	45.53	46.38	233,213	+0.42(+0.92%)
Oct 18, 2016	45.86	46.70	45.62	45.95	325,950	+0.52(+1.14%)
Oct 17, 2016	45.72	46.09	45.44	45.44	180,515	-0.17(-0.37%)
Oct 14, 2016	45.43	45.82	45.31	45.61	234,636	+0.46(+1.02%)
Oct 13, 2016	45.25	45.41	44.42	45.15	323,874	-0.56(-1.23%)
Oct 12, 2016	45.29	45.77	44.68	45.71	402,094	+0.69(+1.52%)
Oct 11, 2016	46.24	46.24	44.80	45.02	488,557	-1.31(-2.84%)
Oct 10, 2016	47.13	47.38	46.26	46.34	265,882	-0.38(-0.82%)
Oct 07, 2016	47.08	47.13	46.34	46.72	407,456	-0.36(-0.76%)
Oct 06, 2016	46.38	47.12	45.95	47.08	280,773	+0.68(+1.46%)
Oct 05, 2016	45.76	46.44	45.34	46.40	348,212	+0.83(+1.81%)
Oct 04, 2016	46.04	46.30	45.24	45.58	307,857	-0.20(-0.43%)
Oct 03, 2016	46.34	46.69	45.71	45.77	408,842	-0.91(-1.95%)
Sep 30, 2016	46.51	46.82	46.07	46.69	905,044	+0.42(+0.91%)
Sep 29, 2016	46.92	46.92	45.95	46.26	788,752	-0.76(-1.62%)
Sep 28, 2016	46.51	47.09	46.46	47.02	472,834	+0.55(+1.19%)
Sep 27, 2016	45.96	46.57	45.96	46.47	419,680	+0.39(+0.86%)
Sep 26, 2016	45.90	46.58	45.62	46.07	284,250	+0.01(+0.02%)
Sep 23, 2016	46.74	46.78	46.03	46.07	202,348	-0.72(-1.55%)
Sep 22, 2016	45.98	47.01	45.77	46.79	434,451	+1.08(+2.36%)
Sep 21, 2016	45.10	45.72	44.68	45.71	205,084	+0.68(+1.50%)
Sep 20, 2016	45.13	45.25	44.65	45.03	244,751	+0.23(+0.52%)
Sep 19, 2016	45.03	45.32	44.31	44.80	178,856	+0.11(+0.24%)
Sep 16, 2016	45.06	45.18	44.27	44.69	798,075	-0.24(-0.53%)
Sep 15, 2016	44.11	44.93	43.94	44.93	232,301	+0.92(+2.09%)
Sep 14, 2016	44.37	44.79	43.73	44.01	231,388	-0.33(-0.74%)
Sep 13, 2016	44.01	44.57	43.97	44.34	550,304	+0.23(+0.53%)
Sep 12, 2016	43.46	44.30	43.04	44.10	598,443	+0.51(+1.16%)
Sep 09, 2016	45.15	45.19	43.59	43.60	355,719	-1.99(-4.37%)
Sep 08, 2016	45.55	45.74	45.15	45.59	345,432	-0.23(-0.51%)
Sep 07, 2016	45.76	45.88	45.25	45.82	394,007	-0.08(-0.18%)
Sep 06, 2016	46.44	46.44	45.35	45.91	317,906	-0.66(-1.41%)
Sep 02, 2016	46.47	46.56	46.56	46.56	459,110	+0.33(+0.71%)
Sep 01, 2016	45.90	46.27	45.48	46.23	400,152	+0.48(+1.05%)
Aug 31, 2016	45.31	45.90	44.94	45.76	378,414	+0.30(+0.66%)
Aug 30, 2016	45.51	45.70	45.15	45.46	221,271	+0.02(+0.04%)
Aug 29, 2016	45.33	45.72	45.31	45.44	183,590	+0.07(+0.15%)
Aug 26, 2016	45.33	45.77	44.89	45.37	253,765	-0.03(-0.06%)
Aug 25, 2016	45.11	45.52	44.95	45.40	199,823	+0.13(+0.29%)
Aug 24, 2016	45.68	45.72	45.07	45.27	211,598	-0.32(-0.70%)
Aug 23, 2016	46.03	46.03	45.58	45.59	230,615	-0.06(-0.12%)
Aug 22, 2016	45.83	46.38	45.34	45.64	432,940	-0.08(-0.18%)
Aug 19, 2016	44.00	45.96	44.00	45.73	801,527	+1.85(+4.22%)
Aug 18, 2016	43.52	44.05	43.46	43.87	383,448	+0.23(+0.54%)
Aug 17, 2016	43.81	43.97	43.54	43.64	273,062	-0.34(-0.77%)
Aug 16, 2016	44.00	44.07	43.67	43.98	395,375	-0.01(-0.02%)
Aug 15, 2016	44.05	44.21	43.56	43.99	584,146	+0.05(+0.11%)
Aug 12, 2016	43.64	43.98	43.31	43.94	332,698	+0.31(+0.71%)
Aug 11, 2016	43.46	43.72	43.08	43.63	604,325	+0.22(+0.50%)
Aug 10, 2016	44.29	44.29	43.17	43.42	430,992	-0.76(-1.72%)
Aug 09, 2016	44.37	44.66	44.10	44.17	219,593	-0.02(-0.04%)
Aug 08, 2016	44.23	44.53	43.78	44.19	457,761	+0.15(+0.34%)
Aug 05, 2016	43.18	44.22	43.04	44.04	765,203	+1.05(+2.44%)
Aug 04, 2016	42.85	43.18	42.50	42.99	342,822	+0.26(+0.61%)
Aug 03, 2016	42.26	42.74	42.02	42.73	348,964	+0.43(+1.02%)
Aug 02, 2016	42.94	42.94	41.93	42.30	345,656	-0.51(-1.18%)
Aug 01, 2016	43.07	43.20	42.07	42.81	552,750	+0.07(+0.18%)
Jul 29, 2016	44.12	44.34	42.37	42.73	1,238,422	-1.38(-3.14%)
Jul 28, 2016	48.18	51.19	43.65	44.12	1,671,859	-0.79(-1.75%)
Jul 27, 2016	44.58	45.18	44.10	44.90	540,144	+0.50(+1.12%)
Jul 26, 2016	43.75	44.56	43.60	44.41	400,395	+0.52(+1.19%)
Jul 25, 2016	43.72	43.90	43.12	43.88	251,650	+0.11(+0.26%)
Jul 22, 2016	43.33	43.93	42.83	43.77	257,055	+0.33(+0.75%)
Jul 21, 2016	43.72	43.95	43.13	43.44	312,332	-0.64(-1.44%)
Jul 20, 2016	43.61	44.16	43.43	44.08	359,888	+0.69(+1.60%)
Jul 19, 2016	42.93	43.69	42.91	43.39	411,544	+0.22(+0.50%)
Jul 18, 2016	43.54	43.54	43.08	43.17	211,182	+0.18(+0.41%)
Jul 15, 2016	43.25	43.37	42.89	42.99	249,177	-0.12(-0.28%)
Jul 14, 2016	43.94	43.97	43.04	43.12	561,827	-0.54(-1.24%)
Jul 13, 2016	43.13	43.85	42.80	43.66	759,586	+0.79(+1.83%)
Jul 12, 2016	42.10	42.98	42.06	42.87	859,151	+0.89(+2.12%)
Jul 11, 2016	41.35	42.00	41.13	41.98	641,876	+0.83(+2.02%)
Jul 08, 2016	39.51	41.21	38.94	41.15	652,793	+2.21(+5.67%)
Jul 07, 2016	39.24	39.51	38.67	38.94	299,841	-0.50(-1.26%)
Jul 05, 2016	39.56	39.84	39.26	39.44	210,025	-0.39(-0.99%)
Jul 01, 2016	40.09	39.83	39.83	39.83	403,111	-0.45(-1.11%)
Jun 30, 2016	38.94	40.28	38.82	40.28	570,752	+1.54(+3.98%)
Jun 29, 2016	38.69	39.19	38.32	38.74	294,979	+0.44(+1.15%)
Jun 28, 2016	37.46	38.35	37.23	38.30	451,218	+1.28(+3.46%)
Jun 27, 2016	37.81	37.94	36.78	37.02	332,769	-1.14(-2.99%)
Jun 24, 2016	38.18	38.90	37.55	38.16	497,251	-1.91(-4.76%)
Jun 23, 2016	39.29	40.07	38.77	40.07	351,265	+1.22(+3.13%)
Jun 22, 2016	38.79	39.18	38.75	38.85	163,092	+0.02(+0.05%)
Jun 21, 2016	38.86	39.10	38.62	38.83	189,471	+0.03(+0.07%)
Jun 20, 2016	39.02	39.35	38.74	38.80	285,375	+0.24(+0.63%)
Jun 17, 2016	38.50	38.70	37.95	38.56	568,903	+0.19(+0.49%)
Jun 16, 2016	38.05	38.52	37.76	38.37	398,319	-0.07(-0.17%)
Jun 15, 2016	38.49	38.66	38.19	38.44	205,485	+0.02(+0.05%)
Jun 14, 2016	38.35	38.66	38.05	38.42	239,092	-0.07(-0.19%)
Jun 13, 2016	38.53	38.66	37.88	38.49	326,822	+0.00(+0.00%)
Jun 10, 2016	39.33	39.33	38.35	38.49	494,638	-1.27(-3.20%)
Jun 09, 2016	39.42	39.98	38.95	39.77	339,583	+0.24(+0.62%)
Jun 08, 2016	39.07	39.57	38.84	39.52	363,150	+0.44(+1.13%)
Jun 07, 2016	38.80	39.18	38.65	39.08	228,089	+0.29(+0.75%)
Jun 06, 2016	38.83	38.88	38.48	38.79	298,506	-0.09(-0.24%)
Jun 03, 2016	38.62	39.05	37.73	38.89	246,335	-0.09(-0.24%)
Jun 02, 2016	38.21	38.98	37.84	38.98	332,195	+0.29(+0.75%)
Jun 01, 2016	38.27	38.75	37.78	38.69	387,459	+0.36(+0.93%)
May 31, 2016	38.28	38.35	37.89	38.34	481,703	+0.03(+0.07%)
May 27, 2016	37.61	38.31	38.31	38.31	350,517	+0.86(+2.30%)
May 26, 2016	36.88	37.52	36.38	37.45	357,400	+0.58(+1.57%)
May 25, 2016	37.13	37.21	36.56	36.87	294,910	+0.15(+0.41%)
May 24, 2016	35.37	36.73	35.37	36.72	402,640	+1.46(+4.15%)
May 23, 2016	35.03	35.75	35.03	35.26	348,228	+0.30(+0.85%)
May 20, 2016	33.81	35.31	33.28	34.96	555,326	+1.47(+4.40%)
May 19, 2016	33.51	33.91	33.17	33.49	146,912	-0.27(-0.80%)
May 18, 2016	33.04	33.90	33.04	33.76	206,615	+0.58(+1.74%)
May 17, 2016	33.88	34.30	33.01	33.18	225,148	-0.80(-2.36%)
May 16, 2016	33.76	34.32	33.68	33.98	254,185	+0.18(+0.52%)
May 13, 2016	33.85	34.17	33.71	33.80	200,040	-0.18(-0.52%)
May 12, 2016	34.25	35.11	33.85	33.98	630,787	+0.15(+0.44%)
May 11, 2016	34.22	34.39	33.81	33.83	124,128	-0.52(-1.52%)
May 10, 2016	33.99	34.80	33.87	34.35	277,467	+0.51(+1.51%)
May 09, 2016	33.48	34.28	32.62	33.84	335,656	+0.25(+0.75%)
May 06, 2016	33.27	33.61	32.96	33.59	265,644	+0.16(+0.47%)
May 05, 2016	33.69	33.78	32.71	33.43	242,606	-0.15(-0.44%)
May 04, 2016	33.94	34.24	33.53	33.58	205,506	-0.46(-1.34%)
May 03, 2016	33.91	34.40	33.91	34.03	337,104	+0.01(+0.03%)
May 02, 2016	33.59	34.20	33.26	34.03	320,936	+0.62(+1.87%)
Apr 29, 2016	33.72	33.80	33.18	33.40	395,790	-0.43(-1.27%)
Apr 28, 2016	35.00	35.12	33.83	33.83	273,608	-1.54(-4.35%)
Apr 27, 2016	34.78	35.52	33.61	35.37	354,740	+0.47(+1.33%)
Apr 26, 2016	35.68	36.20	34.58	34.90	556,406	+0.25(+0.73%)
Apr 25, 2016	34.94	34.94	34.51	34.65	177,230	-0.28(-0.80%)
Apr 22, 2016	34.65	35.19	34.48	34.93	298,455	+0.25(+0.73%)
Apr 21, 2016	35.02	35.32	34.56	34.68	613,350	-0.52(-1.48%)
Apr 20, 2016	35.72	36.00	34.74	35.20	286,770	-0.60(-1.67%)
Apr 19, 2016	35.77	36.00	35.44	35.80	222,336	+0.22(+0.63%)
Apr 18, 2016	35.50	35.71	35.34	35.57	151,613	-0.11(-0.31%)
Apr 15, 2016	35.44	36.07	35.34	35.68	228,504	+0.07(+0.21%)
Apr 14, 2016	35.56	35.73	35.15	35.61	232,212	-0.13(-0.36%)
Apr 13, 2016	34.86	35.74	34.78	35.74	261,914	+0.99(+2.84%)
Apr 12, 2016	34.39	34.84	34.35	34.75	219,871	+0.34(+1.00%)
Apr 11, 2016	34.67	34.76	34.26	34.41	263,573	-0.07(-0.22%)
Apr 08, 2016	34.77	35.21	34.31	34.48	215,903	-0.10(-0.30%)
Apr 07, 2016	34.69	34.88	34.35	34.58	231,146	-0.37(-1.07%)
Apr 06, 2016	34.96	34.98	34.47	34.96	173,274	-0.01(-0.03%)
Apr 05, 2016	34.88	35.16	34.57	34.97	305,572	-0.29(-0.82%)
Apr 04, 2016	35.16	35.62	35.09	35.26	251,385	+0.16(+0.45%)
Apr 01, 2016	34.76	35.16	34.52	35.10	153,434	+0.03(+0.08%)
Mar 31, 2016	34.71	35.16	34.45	35.07	160,555	+0.29(+0.83%)
Mar 30, 2016	35.07	35.53	34.70	34.78	208,941	+0.02(+0.05%)
Mar 29, 2016	33.73	34.85	33.56	34.76	237,999	+1.06(+3.15%)
Mar 28, 2016	33.72	33.90	33.50	33.70	195,818	+0.00(+0.00%)
Mar 24, 2016	33.49	33.70	33.70	33.70	242,098	+0.11(+0.33%)
Mar 23, 2016	33.68	33.95	33.36	33.59	287,740	-0.07(-0.19%)
Mar 22, 2016	33.12	33.99	33.12	33.65	227,349	+0.42(+1.26%)
Mar 21, 2016	33.30	33.55	33.11	33.23	216,505	-0.07(-0.22%)
Mar 18, 2016	33.38	33.81	33.15	33.31	451,463	+0.15(+0.45%)
Mar 17, 2016	32.41	33.29	32.34	33.16	257,602	+0.66(+2.03%)
Mar 16, 2016	32.33	32.59	32.31	32.50	97,924	+0.15(+0.46%)
Mar 15, 2016	32.27	32.62	32.11	32.35	215,620	-0.07(-0.23%)
Mar 14, 2016	31.97	32.47	31.88	32.42	304,205	+0.39(+1.22%)
Mar 11, 2016	31.99	32.08	31.75	32.03	270,832	+0.30(+0.94%)
Mar 10, 2016	31.71	31.93	31.38	31.73	201,199	+0.10(+0.32%)
Mar 09, 2016	31.26	31.71	31.17	31.63	141,924	+0.49(+1.59%)
Mar 08, 2016	31.59	31.69	31.08	31.14	182,210	-0.65(-2.05%)
Mar 07, 2016	31.82	31.85	31.04	31.79	273,245	-0.19(-0.58%)
Mar 04, 2016	31.62	32.07	31.39	31.98	325,961	+0.40(+1.27%)
Mar 03, 2016	31.19	31.59	31.18	31.58	351,897	+0.35(+1.13%)
Mar 02, 2016	31.23	31.32	30.89	31.22	339,014	-0.05(-0.15%)
Mar 01, 2016	30.85	31.27	30.66	31.27	380,273	+0.62(+2.04%)
Feb 29, 2016	30.87	30.94	30.48	30.64	460,646	-0.01(-0.03%)
Feb 26, 2016	30.46	30.91	30.46	30.65	308,632	+0.13(+0.43%)
Feb 25, 2016	30.22	30.53	29.98	30.52	373,754	+0.63(+2.12%)
Feb 24, 2016	29.46	29.98	29.20	29.89	386,169	+0.26(+0.88%)
Feb 23, 2016	30.79	31.19	29.23	29.63	1,095,126	-1.51(-4.85%)
Feb 22, 2016	31.58	31.79	31.06	31.14	211,335	+0.07(+0.24%)
Feb 19, 2016	30.52	31.37	30.52	31.07	183,500	+0.60(+1.98%)
Feb 18, 2016	30.96	31.25	30.37	30.46	238,879	-0.36(-1.17%)
Feb 17, 2016	30.82	31.06	30.16	30.83	177,921	+0.05(+0.15%)
Feb 16, 2016	30.29	30.85	29.23	30.78	275,541	+0.95(+3.20%)
Feb 12, 2016	29.98	29.82	29.82	29.82	230,753	+0.10(+0.34%)
Feb 11, 2016	29.61	30.38	28.42	29.72	361,622	-0.57(-1.90%)
Feb 10, 2016	30.73	31.09	30.26	30.30	179,903	-0.30(-0.97%)
Feb 09, 2016	30.47	31.41	30.47	30.59	239,799	-0.30(-0.96%)
Feb 08, 2016	30.19	31.12	29.92	30.89	352,436	+0.24(+0.79%)
Feb 05, 2016	31.22	31.38	30.54	30.65	230,986	-0.82(-2.62%)
Feb 04, 2016	31.69	32.15	31.13	31.47	160,862	-0.06(-0.21%)
Feb 03, 2016	31.90	32.18	31.18	31.54	215,842	+0.10(+0.32%)
Feb 02, 2016	31.84	32.61	31.10	31.44	325,422	-0.81(-2.50%)
Feb 01, 2016	32.55	32.58	32.09	32.24	243,782	-0.59(-1.81%)
Jan 29, 2016	31.33	32.90	31.30	32.84	627,166	+1.78(+5.73%)
Jan 28, 2016	32.80	33.44	30.96	31.06	659,948	-0.64(-2.02%)
Jan 27, 2016	31.63	32.25	31.61	31.70	269,775	+0.04(+0.12%)
Jan 26, 2016	31.32	32.00	31.24	31.66	374,835	+0.39(+1.24%)
Jan 25, 2016	31.44	32.08	31.22	31.27	246,297	-0.22(-0.71%)
Jan 22, 2016	31.27	31.75	30.98	31.49	250,341	+0.83(+2.72%)
Jan 21, 2016	31.26	31.34	30.52	30.66	290,409	-0.38(-1.22%)
Jan 20, 2016	30.37	31.33	30.14	31.04	362,354	+0.33(+1.09%)
Jan 19, 2016	30.99	30.99	30.33	30.71	336,680	+0.16(+0.52%)
Jan 15, 2016	30.55	30.55	30.55	30.55	295,942	-0.91(-2.89%)
Jan 14, 2016	31.42	31.70	30.93	31.46	202,323	+0.32(+1.01%)
Jan 13, 2016	31.55	32.03	30.92	31.14	351,373	-0.37(-1.18%)
Jan 12, 2016	31.22	31.56	30.75	31.51	381,391	+0.70(+2.29%)
Jan 11, 2016	31.18	31.28	30.65	30.81	374,981	-0.20(-0.66%)
Jan 08, 2016	32.08	32.22	30.97	31.01	365,144	-0.96(-3.01%)
Jan 07, 2016	32.36	32.58	31.97	31.97	337,639	-0.84(-2.57%)
Jan 06, 2016	32.98	33.15	32.26	32.82	481,510	-0.57(-1.72%)
Jan 05, 2016	33.20	33.73	32.98	33.39	191,663	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.