Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.89	22.97	22.75	22.79	55,330	-0.21(-0.90%)
Dec 29, 2005	23.08	23.14	22.88	23.00	132,354	-0.04(-0.19%)
Dec 28, 2005	23.04	23.11	22.93	23.04	60,601	-0.04(-0.15%)
Dec 27, 2005	23.21	23.29	23.03	23.08	161,135	-0.14(-0.58%)
Dec 23, 2005	23.04	23.26	23.01	23.21	110,431	+0.14(+0.59%)
Dec 22, 2005	23.23	23.29	23.05	23.08	149,214	-0.21(-0.92%)
Dec 21, 2005	23.40	23.40	23.21	23.29	147,364	+0.02(+0.09%)
Dec 20, 2005	22.90	23.37	22.87	23.27	314,187	+0.28(+1.24%)
Dec 19, 2005	23.15	23.15	22.84	22.99	158,467	-0.20(-0.86%)
Dec 16, 2005	23.24	23.46	23.14	23.19	299,952	+0.00(+0.00%)
Dec 15, 2005	23.62	23.62	22.82	23.19	150,973	-0.33(-1.39%)
Dec 14, 2005	23.33	23.60	23.33	23.51	113,206	+0.09(+0.39%)
Dec 13, 2005	23.68	23.75	23.29	23.42	381,631	-0.36(-1.50%)
Dec 12, 2005	23.93	23.93	23.56	23.78	100,234	+0.04(+0.15%)
Dec 09, 2005	23.80	23.86	23.58	23.74	99,590	+0.10(+0.42%)
Dec 08, 2005	23.67	23.84	23.46	23.64	167,700	-0.04(-0.18%)
Dec 07, 2005	23.74	23.74	23.53	23.68	250,828	+0.16(+0.70%)
Dec 06, 2005	23.47	23.73	23.47	23.52	183,545	+0.14(+0.61%)
Dec 05, 2005	23.41	23.64	23.31	23.38	202,604	+0.03(+0.12%)
Dec 02, 2005	23.33	23.35	23.13	23.35	317,463	-0.04(-0.18%)
Dec 01, 2005	23.70	23.80	23.34	23.39	401,889	-0.11(-0.48%)
Nov 30, 2005	23.86	24.04	23.34	23.51	145,286	-0.42(-1.75%)
Nov 29, 2005	23.73	24.42	23.62	23.92	234,918	+0.48(+2.03%)
Nov 28, 2005	23.41	23.61	23.35	23.45	97,256	-0.03(-0.12%)
Nov 25, 2005	23.69	23.79	23.43	23.48	37,651	-0.32(-1.35%)
Nov 23, 2005	23.68	24.12	23.65	23.80	107,349	+0.07(+0.30%)
Nov 22, 2005	23.74	23.92	23.26	23.73	93,718	-0.06(-0.24%)
Nov 21, 2005	23.78	23.89	23.49	23.78	78,599	+0.10(+0.42%)
Nov 18, 2005	23.85	23.85	23.54	23.68	94,677	-0.07(-0.30%)
Nov 17, 2005	23.47	23.75	23.44	23.75	79,292	+0.30(+1.27%)
Nov 16, 2005	23.39	23.61	23.36	23.46	232,476	-0.03(-0.12%)
Nov 15, 2005	24.39	24.39	23.28	23.48	394,397	-0.91(-3.73%)
Nov 14, 2005	23.78	24.47	23.59	24.39	580,006	+0.66(+2.79%)
Nov 11, 2005	23.83	24.12	23.68	23.73	277,245	-0.11(-0.45%)
Nov 10, 2005	22.70	23.89	22.64	23.84	187,864	+1.15(+5.08%)
Nov 09, 2005	22.76	22.84	22.44	22.69	222,638	-0.02(-0.09%)
Nov 08, 2005	23.03	23.03	22.57	22.71	258,443	-0.45(-1.94%)
Nov 07, 2005	23.28	23.40	22.96	23.16	256,259	-0.03(-0.12%)
Nov 04, 2005	23.90	24.07	23.06	23.19	354,582	-0.73(-3.03%)
Nov 03, 2005	23.83	24.36	23.71	23.91	648,393	-0.08(-0.33%)
Nov 02, 2005	23.46	24.18	23.36	23.99	628,521	+0.50(+2.12%)
Nov 01, 2005	22.82	23.57	22.78	23.49	280,403	+0.53(+2.32%)
Oct 31, 2005	23.64	23.75	22.89	22.96	639,913	+0.21(+0.91%)
Oct 28, 2005	20.59	23.58	20.59	22.75	831,093	+2.43(+11.93%)
Oct 27, 2005	20.66	21.07	20.30	20.33	98,156	-0.54(-2.59%)
Oct 26, 2005	21.41	21.83	20.75	20.87	140,789	-0.64(-2.98%)
Oct 25, 2005	22.05	22.05	21.19	21.51	99,375	-0.64(-2.89%)
Oct 24, 2005	21.71	22.15	21.52	22.15	69,382	+0.51(+2.37%)
Oct 21, 2005	20.69	21.74	20.64	21.63	132,700	+0.86(+4.14%)
Oct 20, 2005	21.47	21.98	20.64	20.77	137,368	-0.78(-3.63%)
Oct 19, 2005	21.31	21.61	21.04	21.56	201,420	+0.15(+0.70%)
Oct 18, 2005	21.10	21.42	20.69	21.41	160,084	+0.26(+1.21%)
Oct 17, 2005	21.46	21.55	20.82	21.15	111,367	-0.33(-1.56%)
Oct 14, 2005	21.64	21.73	21.09	21.49	100,750	+0.15(+0.70%)
Oct 13, 2005	20.84	21.66	20.75	21.34	347,825	+0.39(+1.87%)
Oct 12, 2005	21.47	21.55	20.53	20.94	138,400	-0.62(-2.87%)
Oct 11, 2005	21.95	22.23	21.31	21.56	202,178	-0.33(-1.49%)
Oct 10, 2005	22.37	22.50	21.74	21.89	100,456	-0.49(-2.19%)
Oct 07, 2005	22.66	22.94	22.38	22.38	57,845	-0.20(-0.88%)
Oct 06, 2005	22.62	22.87	22.41	22.58	142,202	-0.04(-0.16%)
Oct 05, 2005	23.11	23.40	22.52	22.62	311,875	-0.69(-2.96%)
Oct 04, 2005	23.21	23.58	23.00	23.31	96,762	+0.13(+0.55%)
Oct 03, 2005	22.99	23.23	22.83	23.18	125,975	+0.15(+0.65%)
Sep 30, 2005	23.04	23.15	22.67	23.03	98,770	-0.01(-0.03%)
Sep 29, 2005	22.78	23.11	22.56	23.04	140,965	+0.23(+1.00%)
Sep 28, 2005	23.23	23.35	22.58	22.81	144,044	-0.41(-1.76%)
Sep 27, 2005	23.07	23.48	22.67	23.22	130,717	+0.07(+0.32%)
Sep 26, 2005	22.94	23.28	22.79	23.14	74,404	+0.35(+1.53%)
Sep 23, 2005	22.79	22.96	22.18	22.79	73,980	+0.22(+0.98%)
Sep 22, 2005	22.57	22.71	22.07	22.57	85,135	+0.25(+1.11%)
Sep 21, 2005	23.06	23.18	22.32	22.32	117,583	-0.86(-3.71%)
Sep 20, 2005	23.58	23.97	23.00	23.19	123,281	-0.35(-1.48%)
Sep 19, 2005	23.50	23.80	23.38	23.53	155,686	-0.14(-0.57%)
Sep 16, 2005	22.94	23.71	22.94	23.67	296,062	+0.86(+3.77%)
Sep 15, 2005	23.08	23.13	22.72	22.81	201,032	-0.43(-1.87%)
Sep 14, 2005	23.91	24.04	23.11	23.24	158,041	-0.66(-2.77%)
Sep 13, 2005	23.95	24.14	23.83	23.90	153,680	-0.21(-0.86%)
Sep 12, 2005	23.93	24.18	23.82	24.11	295,874	+0.11(+0.44%)
Sep 09, 2005	24.09	24.18	23.76	24.00	115,972	-0.08(-0.33%)
Sep 08, 2005	23.93	24.14	23.93	24.08	306,372	+0.11(+0.45%)
Sep 07, 2005	23.89	24.15	23.89	23.97	690,055	-0.07(-0.30%)
Sep 06, 2005	23.20	24.15	23.20	24.05	381,752	+0.79(+3.39%)
Sep 02, 2005	23.55	23.70	23.23	23.26	120,532	-0.14(-0.61%)
Sep 01, 2005	23.35	23.61	23.02	23.40	217,466	-0.09(-0.36%)
Aug 31, 2005	22.88	23.49	22.72	23.48	171,595	+0.72(+3.16%)
Aug 30, 2005	22.47	22.84	22.44	22.77	140,603	+0.12(+0.53%)
Aug 29, 2005	22.49	22.72	22.37	22.64	94,650	+0.11(+0.51%)
Aug 26, 2005	22.82	22.83	22.37	22.53	360,016	-0.29(-1.28%)
Aug 25, 2005	22.40	22.89	22.40	22.82	221,794	+0.43(+1.94%)
Aug 24, 2005	21.86	22.51	21.61	22.39	299,142	+0.43(+1.94%)
Aug 23, 2005	21.91	22.05	21.68	21.96	217,580	-0.09(-0.39%)
Aug 22, 2005	21.41	22.07	21.33	22.05	551,745	+0.58(+2.72%)
Aug 19, 2005	21.63	21.86	21.46	21.46	84,056	-0.23(-1.05%)
Aug 18, 2005	21.83	21.94	21.38	21.69	145,557	-0.16(-0.75%)
Aug 17, 2005	21.56	21.92	21.43	21.86	113,995	+0.23(+1.09%)
Aug 16, 2005	21.61	21.88	21.54	21.62	148,701	-0.18(-0.82%)
Aug 15, 2005	21.86	22.04	21.60	21.80	116,075	-0.11(-0.52%)
Aug 12, 2005	21.53	22.05	21.21	21.91	255,711	+0.29(+1.35%)
Aug 11, 2005	21.51	21.76	21.19	21.62	240,267	-0.02(-0.10%)
Aug 10, 2005	21.34	22.03	21.25	21.64	307,485	+0.41(+1.91%)
Aug 09, 2005	21.19	21.39	21.02	21.24	408,936	+0.13(+0.61%)
Aug 08, 2005	20.65	21.29	20.62	21.11	755,263	+0.56(+2.73%)
Aug 05, 2005	21.21	22.78	20.54	20.55	1,137,284	+0.14(+0.66%)
Aug 04, 2005	21.04	21.04	20.18	20.41	232,898	-0.71(-3.37%)
Aug 03, 2005	21.31	21.31	21.06	21.12	140,914	-0.23(-1.07%)
Aug 02, 2005	21.36	21.45	21.17	21.35	109,993	-0.08(-0.37%)
Aug 01, 2005	21.28	21.81	21.28	21.43	166,079	+0.11(+0.50%)
Jul 29, 2005	21.31	21.56	21.24	21.32	229,844	-0.08(-0.37%)
Jul 28, 2005	20.77	21.43	20.77	21.40	230,772	+0.56(+2.70%)
Jul 27, 2005	20.76	20.87	20.31	20.84	156,080	+0.12(+0.58%)
Jul 26, 2005	20.48	20.94	20.29	20.72	148,331	+0.26(+1.29%)
Jul 25, 2005	20.72	20.91	20.44	20.45	147,774	-0.28(-1.34%)
Jul 22, 2005	20.82	21.03	20.52	20.73	245,474	-0.04(-0.21%)
Jul 21, 2005	21.68	21.68	20.54	20.77	150,267	-0.78(-3.60%)
Jul 20, 2005	21.10	21.68	20.89	21.55	105,674	+0.34(+1.61%)
Jul 19, 2005	20.78	21.28	20.70	21.21	112,790	+0.50(+2.40%)
Jul 18, 2005	20.77	20.91	20.70	20.71	294,561	-0.09(-0.44%)
Jul 15, 2005	20.21	20.98	20.21	20.80	164,365	+0.44(+2.17%)
Jul 14, 2005	20.60	20.62	20.36	20.36	224,994	-0.03(-0.14%)
Jul 13, 2005	20.51	20.79	20.08	20.39	270,975	-0.01(-0.07%)
Jul 12, 2005	20.08	20.55	19.91	20.40	196,819	+0.37(+1.85%)
Jul 11, 2005	19.85	20.11	19.70	20.03	163,252	+0.23(+1.19%)
Jul 08, 2005	19.23	19.98	19.20	19.80	174,726	+0.38(+1.98%)
Jul 07, 2005	19.20	19.74	18.97	19.42	279,174	+0.07(+0.37%)
Jul 06, 2005	19.23	19.42	19.17	19.34	191,531	-0.04(-0.18%)
Jul 05, 2005	18.65	19.38	18.63	19.38	294,008	+0.68(+3.65%)
Jul 01, 2005	18.60	18.81	18.36	18.70	231,438	+0.15(+0.81%)
Jun 30, 2005	18.71	18.85	18.50	18.55	157,144	-0.19(-1.03%)
Jun 29, 2005	18.51	18.80	18.31	18.74	655,109	+0.09(+0.50%)
Jun 28, 2005	17.60	18.65	17.56	18.65	344,428	+1.03(+5.85%)
Jun 27, 2005	17.42	17.93	17.35	17.62	300,923	+0.19(+1.10%)
Jun 24, 2005	18.03	18.14	17.25	17.42	660,566	-0.64(-3.54%)
Jun 23, 2005	18.46	18.67	17.94	18.06	359,112	-0.60(-3.24%)
Jun 22, 2005	18.60	18.79	18.60	18.67	239,134	+0.09(+0.50%)
Jun 21, 2005	18.80	18.85	18.51	18.58	349,844	-0.25(-1.32%)
Jun 20, 2005	18.90	19.02	18.81	18.83	245,741	-0.17(-0.90%)
Jun 17, 2005	19.17	19.19	18.88	19.00	654,122	-0.03(-0.15%)
Jun 16, 2005	19.31	19.31	18.83	19.02	223,477	-0.19(-0.98%)
Jun 15, 2005	19.36	19.38	19.04	19.21	149,300	-0.11(-0.57%)
Jun 14, 2005	19.34	19.47	19.17	19.32	270,354	-0.07(-0.37%)
Jun 13, 2005	19.64	19.64	19.27	19.39	183,864	-0.13(-0.66%)
Jun 10, 2005	20.06	20.10	19.34	19.52	222,407	-0.46(-2.31%)
Jun 09, 2005	19.93	20.36	19.83	19.98	377,617	-0.10(-0.50%)
Jun 08, 2005	19.84	20.15	19.63	20.08	285,930	+0.50(+2.58%)
Jun 07, 2005	19.91	19.91	18.92	19.58	422,191	-0.18(-0.90%)
Jun 06, 2005	18.95	19.85	18.58	19.76	959,640	+1.98(+11.12%)
Jun 03, 2005	18.13	18.16	17.67	17.78	212,916	-0.38(-2.08%)
Jun 02, 2005	18.36	18.36	17.99	18.16	306,744	-0.17(-0.93%)
Jun 01, 2005	17.67	18.33	17.65	18.33	232,903	+0.47(+2.63%)
May 31, 2005	18.10	18.11	17.64	17.86	801,961	-0.26(-1.41%)
May 27, 2005	17.64	18.19	17.64	18.11	126,209	+0.26(+1.47%)
May 26, 2005	17.92	17.99	17.68	17.85	183,763	-0.04(-0.24%)
May 25, 2005	17.67	18.24	17.43	17.89	265,412	+0.11(+0.60%)
May 24, 2005	17.67	17.85	17.58	17.79	242,968	-0.03(-0.16%)
May 23, 2005	18.16	18.40	17.67	17.82	366,343	-0.53(-2.91%)
May 20, 2005	18.20	18.44	17.86	18.35	114,261	+0.18(+1.02%)
May 19, 2005	18.29	18.46	18.02	18.16	296,220	-0.11(-0.62%)
May 18, 2005	18.23	18.38	17.92	18.28	486,218	+0.19(+1.06%)
May 17, 2005	18.43	18.58	17.91	18.09	643,381	-0.54(-2.90%)
May 16, 2005	18.29	18.63	18.14	18.63	585,871	+0.20(+1.08%)
May 13, 2005	18.61	19.08	18.24	18.43	317,733	-0.38(-2.04%)
May 12, 2005	18.90	19.12	18.64	18.81	431,756	+0.09(+0.49%)
May 11, 2005	18.48	18.88	18.14	18.72	415,291	+0.40(+2.17%)
May 10, 2005	18.36	18.46	18.19	18.32	456,264	-0.02(-0.12%)
May 09, 2005	18.42	18.45	18.08	18.34	612,215	-0.11(-0.60%)
May 06, 2005	18.62	18.72	18.38	18.45	425,061	-0.09(-0.48%)
May 05, 2005	18.67	18.88	18.18	18.54	777,146	+0.01(+0.08%)
May 04, 2005	19.13	19.16	18.46	18.53	625,209	-0.70(-3.63%)
May 03, 2005	18.66	19.49	18.49	19.22	746,081	+0.35(+1.85%)
May 02, 2005	18.30	19.36	18.11	18.88	1,057,206	+0.48(+2.63%)
Apr 29, 2005	18.93	19.20	17.96	18.39	1,144,572	-0.53(-2.82%)
Apr 28, 2005	21.59	21.59	18.88	18.93	2,731,417	-3.60(-15.98%)
Apr 27, 2005	22.69	22.69	22.27	22.52	379,251	-0.27(-1.19%)
Apr 26, 2005	23.83	23.85	22.70	22.79	291,262	-0.82(-3.49%)
Apr 25, 2005	22.88	23.70	22.87	23.62	392,090	+0.86(+3.78%)
Apr 22, 2005	23.38	23.38	22.55	22.76	147,045	-0.49(-2.11%)
Apr 21, 2005	22.69	23.36	21.91	23.25	287,388	+0.60(+2.64%)
Apr 20, 2005	22.79	22.89	22.51	22.65	337,162	-0.33(-1.42%)
Apr 19, 2005	23.11	23.24	22.64	22.98	438,948	+0.00(+0.02%)
Apr 18, 2005	22.91	23.30	22.46	22.98	214,163	+0.10(+0.42%)
Apr 15, 2005	23.39	23.55	22.59	22.88	212,861	-0.51(-2.19%)
Apr 14, 2005	24.41	24.41	23.35	23.39	254,717	-0.84(-3.46%)
Apr 13, 2005	24.85	24.85	23.96	24.23	138,549	-0.55(-2.24%)
Apr 12, 2005	24.89	25.01	23.97	24.79	259,180	-0.11(-0.43%)
Apr 11, 2005	24.94	24.95	24.54	24.89	356,796	-0.05(-0.20%)
Apr 08, 2005	25.03	25.15	24.86	24.94	139,313	-0.34(-1.35%)
Apr 07, 2005	25.07	25.33	24.79	25.28	124,137	+0.10(+0.40%)
Apr 06, 2005	25.70	25.91	25.13	25.18	269,157	-0.36(-1.39%)
Apr 05, 2005	25.58	25.70	25.11	25.54	253,997	+0.15(+0.59%)
Apr 04, 2005	26.31	26.31	25.08	25.39	411,519	-0.80(-3.07%)
Apr 01, 2005	26.02	26.24	25.47	26.19	492,629	+0.04(+0.16%)
Mar 31, 2005	26.35	26.39	25.97	26.15	204,488	-0.08(-0.30%)
Mar 30, 2005	26.34	26.71	26.10	26.23	170,288	+0.04(+0.16%)
Mar 29, 2005	26.51	26.90	25.97	26.19	368,497	+0.18(+0.68%)
Mar 28, 2005	26.05	26.28	25.88	26.01	161,952	-0.06(-0.22%)
Mar 24, 2005	26.36	26.36	26.03	26.07	153,849	-0.01(-0.05%)
Mar 23, 2005	26.08	26.39	25.96	26.08	194,504	-0.26(-0.97%)
Mar 22, 2005	26.48	26.77	26.13	26.34	232,024	-0.02(-0.08%)
Mar 21, 2005	26.77	27.48	25.99	26.36	209,415	-0.30(-1.12%)
Mar 18, 2005	26.10	26.86	25.80	26.66	401,778	+0.49(+1.88%)
Mar 17, 2005	26.20	26.30	25.70	26.17	200,260	+0.04(+0.14%)
Mar 16, 2005	25.85	26.26	25.85	26.13	186,528	-0.01(-0.05%)
Mar 15, 2005	26.21	26.55	25.94	26.14	241,849	+0.14(+0.55%)
Mar 14, 2005	25.82	26.10	25.71	26.00	242,649	-0.06(-0.22%)
Mar 11, 2005	25.88	26.19	25.70	26.06	441,353	+0.33(+1.30%)
Mar 10, 2005	25.60	25.95	25.53	25.72	294,939	+0.16(+0.61%)
Mar 09, 2005	25.60	25.87	25.10	25.57	362,037	+0.18(+0.70%)
Mar 08, 2005	25.43	25.54	25.15	25.39	322,605	+0.34(+1.36%)
Mar 07, 2005	25.12	25.53	24.87	25.05	392,125	-0.41(-1.62%)
Mar 04, 2005	25.36	25.91	25.18	25.46	410,990	+0.45(+1.79%)
Mar 03, 2005	25.01	25.28	24.89	25.01	417,014	+0.30(+1.21%)
Mar 02, 2005	24.15	24.93	24.10	24.71	400,424	+0.43(+1.79%)
Mar 01, 2005	23.83	24.45	23.66	24.28	385,670	+0.00(+0.00%)
Feb 28, 2005	24.89	24.98	23.71	24.28	661,859	-0.72(-2.87%)
Feb 25, 2005	24.36	25.35	24.18	25.00	781,541	+1.08(+4.52%)
Feb 24, 2005	22.98	24.13	22.95	23.92	183,871	+0.73(+3.16%)
Feb 23, 2005	23.75	24.10	23.19	23.19	353,229	-0.60(-2.54%)
Feb 22, 2005	23.72	24.03	23.60	23.79	163,822	+0.03(+0.12%)
Feb 18, 2005	23.46	24.24	23.46	23.76	216,123	+0.50(+2.17%)
Feb 17, 2005	23.46	23.47	23.18	23.26	64,451	-0.12(-0.52%)
Feb 16, 2005	23.04	23.45	23.01	23.38	207,259	+0.18(+0.77%)
Feb 15, 2005	22.87	23.43	22.57	23.20	78,208	-0.02(-0.09%)
Feb 14, 2005	23.28	24.00	22.87	23.22	173,833	-0.21(-0.91%)
Feb 11, 2005	23.11	23.47	23.09	23.43	109,296	+0.27(+1.17%)
Feb 10, 2005	23.26	23.51	23.14	23.16	75,775	-0.08(-0.34%)
Feb 09, 2005	23.97	24.17	23.20	23.24	89,220	-0.89(-3.68%)
Feb 08, 2005	23.93	24.18	23.80	24.13	52,907	+0.09(+0.35%)
Feb 07, 2005	24.18	24.18	24.04	24.05	148,417	-0.12(-0.50%)
Feb 04, 2005	24.54	24.54	23.97	24.17	106,156	+0.01(+0.03%)
Feb 03, 2005	24.14	24.54	23.90	24.16	163,470	+0.12(+0.50%)
Feb 02, 2005	24.36	24.39	23.89	24.04	170,719	-0.34(-1.40%)
Feb 01, 2005	23.32	24.49	23.27	24.38	220,645	+0.87(+3.72%)
Jan 31, 2005	23.11	23.56	23.11	23.51	98,049	+0.54(+2.35%)
Jan 28, 2005	23.40	23.40	22.50	22.96	83,388	-0.17(-0.74%)
Jan 27, 2005	23.19	23.36	22.90	23.14	78,011	-0.14(-0.61%)
Jan 26, 2005	22.83	23.32	22.68	23.28	133,309	+0.73(+3.22%)
Jan 25, 2005	22.26	22.73	21.98	22.55	88,362	+0.60(+2.75%)
Jan 24, 2005	22.11	22.27	21.86	21.95	161,609	+0.13(+0.59%)
Jan 21, 2005	22.05	22.44	21.76	21.82	82,498	-0.26(-1.16%)
Jan 20, 2005	22.41	22.55	22.08	22.08	67,606	-0.53(-2.36%)
Jan 19, 2005	23.01	23.11	22.42	22.61	145,040	-0.64(-2.75%)
Jan 18, 2005	22.40	23.41	22.40	23.25	107,491	+0.62(+2.73%)
Jan 14, 2005	22.96	22.96	22.51	22.63	50,373	+0.06(+0.28%)
Jan 13, 2005	22.88	22.94	22.51	22.57	67,984	-0.28(-1.21%)
Jan 12, 2005	22.59	23.04	22.33	22.84	148,238	+0.25(+1.10%)
Jan 11, 2005	22.94	22.94	22.23	22.59	216,105	+0.00(+0.00%)
Jan 10, 2005	22.72	23.18	22.40	22.59	196,793	-0.26(-1.12%)
Jan 07, 2005	22.64	23.46	22.46	22.85	193,176	+0.39(+1.74%)
Jan 06, 2005	23.26	23.60	22.43	22.46	277,577	-0.92(-3.92%)
Jan 05, 2005	23.46	23.76	23.26	23.38	304,423	-0.20(-0.84%)
Jan 04, 2005	24.18	24.50	23.41	23.58	458,396	-0.55(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.