Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.21	26.81	26.14	26.39	154,851	+0.10(+0.38%)
Dec 28, 2007	26.63	26.78	26.07	26.29	191,524	+0.01(+0.03%)
Dec 27, 2007	26.31	26.95	26.12	26.29	292,753	-0.03(-0.11%)
Dec 26, 2007	26.34	26.75	25.61	26.31	161,000	-0.20(-0.75%)
Dec 24, 2007	25.96	26.53	25.57	26.51	88,009	+0.69(+2.67%)
Dec 21, 2007	26.05	26.05	25.50	25.82	462,331	+0.16(+0.64%)
Dec 20, 2007	25.33	25.71	24.76	25.66	288,991	+0.55(+2.18%)
Dec 19, 2007	24.92	25.44	24.63	25.11	293,142	+0.15(+0.60%)
Dec 18, 2007	23.84	25.03	23.78	24.96	346,564	+1.34(+5.69%)
Dec 17, 2007	24.34	24.34	23.49	23.62	286,602	-0.82(-3.38%)
Dec 14, 2007	24.48	24.98	24.22	24.44	136,533	-0.31(-1.26%)
Dec 13, 2007	24.29	24.96	24.29	24.76	203,072	+0.26(+1.04%)
Dec 12, 2007	25.34	25.48	24.08	24.50	274,649	-0.15(-0.61%)
Dec 11, 2007	25.32	25.73	24.65	24.65	299,215	-0.58(-2.28%)
Dec 10, 2007	25.58	25.61	25.01	25.23	344,047	-0.28(-1.12%)
Dec 07, 2007	25.19	25.51	24.85	25.51	562,868	+0.44(+1.76%)
Dec 06, 2007	24.13	25.33	24.07	25.07	439,515	+0.90(+3.71%)
Dec 05, 2007	24.15	24.42	23.75	24.17	330,841	+0.31(+1.31%)
Dec 04, 2007	24.33	24.52	23.86	23.86	368,890	-0.66(-2.70%)
Dec 03, 2007	25.53	25.53	24.34	24.52	390,003	-1.27(-4.94%)
Nov 30, 2007	25.65	26.15	25.65	25.80	318,053	+0.46(+1.82%)
Nov 29, 2007	25.29	25.57	25.00	25.33	250,511	-0.07(-0.28%)
Nov 28, 2007	23.78	25.80	23.68	25.40	551,867	+1.76(+7.43%)
Nov 27, 2007	24.15	24.15	22.02	23.65	1,488,864	-1.37(-5.49%)
Nov 26, 2007	25.70	26.19	24.98	25.02	220,998	-0.58(-2.25%)
Nov 23, 2007	25.02	26.04	25.02	25.60	188,162	+0.82(+3.33%)
Nov 21, 2007	25.46	25.75	24.70	24.77	269,716	-0.92(-3.57%)
Nov 20, 2007	25.84	26.31	25.24	25.69	297,172	-0.18(-0.71%)
Nov 19, 2007	25.66	26.34	25.21	25.87	384,736	-0.01(-0.05%)
Nov 16, 2007	26.66	26.98	25.70	25.89	291,341	-0.70(-2.65%)
Nov 15, 2007	26.88	27.37	26.34	26.59	196,811	-0.84(-3.06%)
Nov 14, 2007	27.27	27.93	27.12	27.43	210,541	+0.28(+1.05%)
Nov 13, 2007	27.13	27.48	26.76	27.15	254,191	+0.22(+0.82%)
Nov 12, 2007	27.18	28.02	26.85	26.93	274,983	-0.23(-0.86%)
Nov 09, 2007	27.00	27.56	26.49	27.16	331,138	-0.15(-0.55%)
Nov 08, 2007	27.59	27.89	26.91	27.31	266,438	-0.14(-0.52%)
Nov 07, 2007	28.53	29.48	27.29	27.45	282,152	-1.46(-5.04%)
Nov 06, 2007	28.70	29.45	28.13	28.91	267,574	+0.28(+0.97%)
Nov 05, 2007	29.15	29.47	28.58	28.63	378,442	-0.86(-2.92%)
Nov 02, 2007	29.34	29.59	28.53	29.49	280,961	+0.63(+2.17%)
Nov 01, 2007	30.17	30.17	28.77	28.87	451,890	-1.87(-6.08%)
Oct 31, 2007	30.18	30.99	30.01	30.74	686,364	+0.79(+2.64%)
Oct 30, 2007	31.32	32.41	29.22	29.95	1,260,332	+1.71(+6.04%)
Oct 29, 2007	28.73	28.92	27.80	28.24	399,961	-0.51(-1.78%)
Oct 26, 2007	28.42	29.05	28.29	28.75	272,793	+0.58(+2.04%)
Oct 25, 2007	28.23	28.38	27.82	28.18	290,497	-0.07(-0.25%)
Oct 24, 2007	28.60	28.90	27.79	28.25	667,222	-0.51(-1.78%)
Oct 23, 2007	29.21	29.21	28.44	28.76	297,557	-0.14(-0.49%)
Oct 22, 2007	28.80	28.96	28.45	28.90	516,870	-0.04(-0.15%)
Oct 19, 2007	29.05	29.17	28.85	28.95	343,319	-0.16(-0.56%)
Oct 18, 2007	29.05	29.43	28.95	29.11	266,479	-0.06(-0.20%)
Oct 17, 2007	29.28	29.63	28.83	29.17	595,327	+0.18(+0.61%)
Oct 16, 2007	28.54	29.12	28.50	28.99	394,944	+0.31(+1.09%)
Oct 15, 2007	28.53	28.74	28.39	28.68	404,078	+0.09(+0.30%)
Oct 12, 2007	27.40	28.98	27.40	28.59	359,060	+1.12(+4.09%)
Oct 11, 2007	27.93	28.03	27.20	27.47	421,332	-0.38(-1.35%)
Oct 10, 2007	27.53	28.35	27.52	27.84	445,172	+0.16(+0.56%)
Oct 09, 2007	28.51	28.55	27.40	27.69	673,333	-0.86(-3.01%)
Oct 08, 2007	29.38	29.46	28.41	28.55	610,948	-0.93(-3.16%)
Oct 05, 2007	28.87	29.65	28.70	29.48	516,646	+0.91(+3.19%)
Oct 04, 2007	27.84	28.59	27.49	28.57	411,637	+0.80(+2.87%)
Oct 03, 2007	27.75	27.99	27.24	27.77	433,736	-0.09(-0.31%)
Oct 02, 2007	26.42	27.93	26.42	27.86	673,774	+1.51(+5.72%)
Oct 01, 2007	25.97	26.57	25.94	26.35	691,956	+0.43(+1.65%)
Sep 28, 2007	26.17	26.61	25.86	25.92	628,978	-0.24(-0.92%)
Sep 27, 2007	26.46	26.49	26.00	26.17	505,109	-0.13(-0.49%)
Sep 26, 2007	26.44	26.54	25.97	26.29	1,023,809	+0.07(+0.27%)
Sep 25, 2007	25.60	27.08	25.38	26.22	697,281	+0.90(+3.54%)
Sep 24, 2007	25.46	26.01	25.00	25.33	501,371	-0.07(-0.28%)
Sep 21, 2007	25.11	26.04	24.93	25.40	471,181	+0.52(+2.09%)
Sep 20, 2007	25.66	25.75	24.84	24.88	653,712	-0.81(-3.16%)
Sep 19, 2007	26.84	27.15	25.56	25.69	575,042	-0.87(-3.29%)
Sep 18, 2007	26.12	26.94	25.98	26.56	582,587	+0.64(+2.47%)
Sep 17, 2007	26.33	26.33	25.80	25.92	785,768	-0.43(-1.62%)
Sep 14, 2007	26.07	26.70	25.93	26.35	409,830	+0.02(+0.08%)
Sep 13, 2007	26.18	26.43	25.70	26.33	643,503	+0.29(+1.12%)
Sep 12, 2007	26.21	26.59	26.00	26.04	305,224	-0.28(-1.05%)
Sep 11, 2007	26.46	26.46	25.92	26.31	390,848	+0.05(+0.19%)
Sep 10, 2007	26.58	27.63	25.85	26.26	712,489	-0.31(-1.15%)
Sep 07, 2007	27.13	27.58	26.35	26.57	644,240	-1.10(-3.98%)
Sep 06, 2007	29.57	29.57	27.25	27.67	1,190,441	-1.74(-5.90%)
Sep 05, 2007	30.58	31.24	29.37	29.41	628,895	-1.60(-5.16%)
Sep 04, 2007	30.69	31.53	30.25	31.01	747,105	-2.31(-6.94%)
Aug 31, 2007	33.41	33.45	33.03	33.32	142,544	+0.46(+1.41%)
Aug 30, 2007	32.94	33.43	32.71	32.86	167,726	-0.47(-1.41%)
Aug 29, 2007	33.01	33.43	31.96	33.33	455,868	+0.53(+1.63%)
Aug 28, 2007	33.65	33.65	32.79	32.79	153,366	-1.08(-3.19%)
Aug 27, 2007	34.43	34.53	33.80	33.87	134,382	-0.60(-1.73%)
Aug 24, 2007	34.17	34.53	33.93	34.47	218,111	+0.38(+1.13%)
Aug 23, 2007	33.81	34.48	33.28	34.09	261,648	+0.66(+1.98%)
Aug 22, 2007	33.43	34.12	33.33	33.43	277,574	-0.30(-0.89%)
Aug 21, 2007	34.72	34.72	33.56	33.73	166,003	-0.87(-2.53%)
Aug 20, 2007	34.75	34.78	33.83	34.60	108,426	+0.00(+0.00%)
Aug 17, 2007	35.12	35.18	33.27	34.60	457,449	+0.58(+1.71%)
Aug 16, 2007	32.57	34.02	32.41	34.02	376,111	+1.35(+4.14%)
Aug 15, 2007	33.53	34.14	32.56	32.67	392,995	-1.22(-3.59%)
Aug 14, 2007	34.58	34.88	33.78	33.88	185,253	-0.58(-1.67%)
Aug 13, 2007	35.45	36.29	34.32	34.46	388,967	-0.48(-1.36%)
Aug 10, 2007	31.67	35.90	31.67	34.93	665,857	+2.72(+8.43%)
Aug 09, 2007	34.49	34.59	31.76	32.22	1,034,319	-2.72(-7.80%)
Aug 08, 2007	36.26	36.26	33.53	34.94	1,061,596	-1.01(-2.81%)
Aug 07, 2007	37.25	37.79	35.71	35.95	677,569	-1.43(-3.82%)
Aug 06, 2007	36.88	37.48	36.32	37.38	659,842	+0.60(+1.64%)
Aug 03, 2007	37.24	38.85	36.55	36.78	767,659	-1.98(-5.12%)
Aug 02, 2007	38.59	39.07	38.24	38.76	740,042	+0.48(+1.24%)
Aug 01, 2007	38.47	39.27	37.55	38.28	622,100	+0.06(+0.17%)
Jul 31, 2007	37.47	39.10	37.39	38.22	927,488	+2.60(+7.29%)
Jul 30, 2007	35.32	35.81	35.10	35.62	390,501	+0.32(+0.91%)
Jul 27, 2007	35.11	35.43	34.92	35.30	369,051	-0.08(-0.22%)
Jul 26, 2007	35.08	35.64	34.78	35.38	323,059	-0.32(-0.90%)
Jul 25, 2007	35.34	35.90	35.13	35.70	259,782	+0.61(+1.74%)
Jul 24, 2007	35.42	35.65	34.85	35.09	277,795	-0.62(-1.73%)
Jul 23, 2007	35.72	35.94	35.54	35.71	148,252	+0.13(+0.36%)
Jul 20, 2007	35.99	36.19	35.42	35.58	168,016	-0.53(-1.46%)
Jul 19, 2007	36.48	36.50	35.67	36.11	112,678	-0.11(-0.29%)
Jul 18, 2007	36.19	36.37	35.82	36.21	175,405	-0.01(-0.02%)
Jul 17, 2007	35.78	36.50	35.78	36.22	145,243	+0.59(+1.66%)
Jul 16, 2007	36.78	36.78	35.55	35.63	182,908	-0.90(-2.45%)
Jul 13, 2007	36.66	36.66	36.20	36.53	90,481	-0.18(-0.48%)
Jul 12, 2007	36.09	36.74	36.02	36.71	141,036	+0.87(+2.44%)
Jul 11, 2007	35.52	35.84	35.19	35.83	142,500	+0.34(+0.96%)
Jul 10, 2007	36.86	36.86	35.47	35.49	242,549	-1.54(-4.15%)
Jul 09, 2007	36.86	37.17	36.70	37.03	170,218	+0.17(+0.46%)
Jul 06, 2007	36.56	36.96	36.55	36.85	171,230	+0.28(+0.78%)
Jul 05, 2007	36.60	36.87	36.24	36.57	185,443	-0.02(-0.06%)
Jul 03, 2007	36.73	36.76	36.32	36.59	76,850	-0.16(-0.45%)
Jul 02, 2007	36.62	36.76	36.29	36.76	243,838	+0.31(+0.86%)
Jun 29, 2007	36.51	36.61	36.21	36.44	291,338	+0.13(+0.35%)
Jun 28, 2007	35.93	36.68	35.72	36.31	264,488	+0.47(+1.31%)
Jun 27, 2007	35.70	35.92	35.30	35.84	294,464	+0.14(+0.40%)
Jun 26, 2007	35.70	35.99	35.28	35.70	422,881	-0.01(-0.04%)
Jun 25, 2007	35.70	35.94	35.25	35.72	477,697	-0.17(-0.48%)
Jun 22, 2007	35.75	35.89	35.30	35.89	669,496	+0.10(+0.28%)
Jun 21, 2007	35.15	35.89	34.93	35.79	235,741	+0.65(+1.86%)
Jun 20, 2007	35.42	35.70	35.10	35.13	191,506	-0.23(-0.64%)
Jun 19, 2007	35.05	35.51	35.05	35.36	183,069	+0.14(+0.40%)
Jun 18, 2007	35.23	35.43	34.83	35.22	178,570	-0.09(-0.26%)
Jun 15, 2007	35.24	35.55	34.98	35.31	418,164	+0.49(+1.41%)
Jun 14, 2007	34.00	34.82	34.00	34.82	403,681	+0.90(+2.66%)
Jun 13, 2007	33.10	34.19	33.10	33.92	211,472	+0.89(+2.69%)
Jun 12, 2007	33.10	33.37	32.89	33.03	272,214	-0.21(-0.62%)
Jun 11, 2007	33.43	33.78	33.17	33.23	232,695	-0.19(-0.57%)
Jun 08, 2007	33.42	33.86	33.21	33.43	167,473	+0.00(+0.00%)
Jun 07, 2007	33.85	34.29	33.38	33.43	433,079	-0.43(-1.28%)
Jun 06, 2007	33.77	34.34	33.45	33.86	287,411	+0.00(+0.00%)
Jun 05, 2007	34.65	34.77	33.62	33.86	251,549	-0.94(-2.70%)
Jun 04, 2007	34.64	35.08	34.31	34.80	240,025	+0.10(+0.29%)
Jun 01, 2007	34.79	34.93	34.44	34.70	353,309	+0.04(+0.10%)
May 31, 2007	34.80	35.10	34.50	34.66	326,494	-0.16(-0.47%)
May 30, 2007	33.86	34.83	33.79	34.83	427,900	+0.86(+2.53%)
May 29, 2007	33.79	34.38	33.70	33.97	228,661	+0.31(+0.93%)
May 25, 2007	33.17	33.90	32.91	33.65	239,425	+0.56(+1.70%)
May 24, 2007	33.78	34.08	32.94	33.09	299,206	-0.72(-2.12%)
May 23, 2007	34.26	34.58	33.75	33.81	191,777	-0.45(-1.31%)
May 22, 2007	33.94	34.39	33.70	34.26	279,437	+0.23(+0.67%)
May 21, 2007	33.36	34.20	33.30	34.03	253,876	+0.70(+2.09%)
May 18, 2007	33.03	33.55	32.81	33.33	261,562	+0.40(+1.21%)
May 17, 2007	33.22	33.55	32.62	32.94	253,525	-0.31(-0.92%)
May 16, 2007	33.60	33.89	32.85	33.24	244,060	-0.32(-0.95%)
May 15, 2007	33.60	34.05	33.33	33.56	422,008	-0.14(-0.40%)
May 14, 2007	34.66	34.93	33.48	33.70	413,106	-1.00(-2.87%)
May 11, 2007	34.09	34.77	34.02	34.69	246,837	+0.65(+1.92%)
May 10, 2007	34.90	34.91	33.84	34.04	513,594	-1.09(-3.10%)
May 09, 2007	35.08	35.26	34.32	35.13	326,408	+0.04(+0.10%)
May 08, 2007	35.37	35.37	34.52	35.09	528,142	-0.38(-1.06%)
May 07, 2007	34.73	35.82	34.66	35.47	507,908	+0.76(+2.19%)
May 04, 2007	34.19	35.00	34.06	34.71	624,970	+0.53(+1.54%)
May 03, 2007	35.62	35.62	33.73	34.18	811,445	-1.38(-3.88%)
May 02, 2007	35.45	36.69	34.34	35.56	1,463,101	+2.08(+6.20%)
May 01, 2007	33.43	33.88	32.98	33.48	390,055	-0.07(-0.21%)
Apr 30, 2007	34.35	34.56	33.51	33.55	260,736	-0.78(-2.26%)
Apr 27, 2007	34.46	34.83	34.29	34.33	171,311	-0.30(-0.86%)
Apr 26, 2007	34.82	35.16	34.56	34.63	245,327	-0.23(-0.67%)
Apr 25, 2007	35.10	35.25	34.77	34.86	159,043	-0.16(-0.45%)
Apr 24, 2007	35.70	35.70	34.96	35.02	256,735	-0.80(-2.22%)
Apr 23, 2007	34.98	35.83	34.98	35.82	182,064	+0.68(+1.94%)
Apr 20, 2007	34.96	35.16	34.54	35.13	442,534	+0.53(+1.54%)
Apr 19, 2007	34.64	34.76	34.37	34.60	187,289	-0.27(-0.77%)
Apr 18, 2007	35.72	35.77	34.81	34.87	236,923	-0.98(-2.74%)
Apr 17, 2007	34.98	35.94	34.98	35.85	366,082	+0.65(+1.84%)
Apr 16, 2007	34.54	35.33	34.45	35.20	182,732	+0.78(+2.27%)
Apr 13, 2007	34.23	34.42	33.80	34.42	290,209	+0.14(+0.42%)
Apr 12, 2007	33.53	34.32	33.36	34.28	249,727	+0.74(+2.21%)
Apr 11, 2007	34.51	34.51	33.38	33.54	169,398	-0.85(-2.48%)
Apr 10, 2007	33.93	34.73	33.79	34.39	200,634	+0.53(+1.55%)
Apr 09, 2007	33.21	34.03	33.10	33.87	203,404	+0.65(+1.95%)
Apr 05, 2007	33.04	33.36	32.86	33.22	239,288	+0.11(+0.34%)
Apr 04, 2007	34.07	34.49	32.89	33.11	438,119	-2.25(-6.36%)
Apr 03, 2007	34.91	35.45	34.91	35.35	238,737	+0.59(+1.70%)
Apr 02, 2007	34.53	34.86	34.53	34.76	219,342	+0.31(+0.89%)
Mar 30, 2007	34.15	34.81	34.15	34.46	272,208	+0.25(+0.73%)
Mar 29, 2007	34.24	34.50	33.97	34.21	180,585	+0.06(+0.17%)
Mar 28, 2007	34.05	34.36	33.80	34.15	347,630	-0.19(-0.56%)
Mar 27, 2007	34.51	34.54	34.07	34.34	284,063	-0.32(-0.92%)
Mar 26, 2007	34.73	35.05	34.35	34.66	398,712	-0.27(-0.77%)
Mar 23, 2007	34.87	35.29	34.84	34.93	451,590	-0.14(-0.41%)
Mar 22, 2007	34.88	35.21	34.78	35.08	397,943	+0.23(+0.67%)
Mar 21, 2007	34.54	35.21	34.21	34.84	384,633	+0.24(+0.70%)
Mar 20, 2007	34.41	34.64	34.13	34.60	217,507	+0.22(+0.64%)
Mar 19, 2007	33.95	34.42	33.91	34.38	382,458	+0.48(+1.41%)
Mar 16, 2007	33.98	34.12	33.70	33.90	358,970	-0.16(-0.48%)
Mar 15, 2007	33.60	34.08	33.58	34.07	294,604	+0.56(+1.68%)
Mar 14, 2007	33.01	33.70	32.94	33.50	431,950	+0.25(+0.75%)
Mar 13, 2007	33.39	33.53	32.89	33.26	390,819	-0.14(-0.40%)
Mar 12, 2007	33.37	33.75	33.05	33.39	374,386	+0.06(+0.19%)
Mar 09, 2007	33.43	33.49	32.99	33.33	315,920	+0.14(+0.43%)
Mar 08, 2007	33.11	33.45	33.04	33.18	289,499	+0.36(+1.08%)
Mar 07, 2007	32.82	33.27	32.63	32.83	322,388	-0.09(-0.26%)
Mar 06, 2007	32.47	33.24	32.40	32.91	311,165	+0.38(+1.18%)
Mar 05, 2007	31.35	33.07	31.29	32.53	516,530	+0.42(+1.31%)
Mar 02, 2007	32.08	32.57	31.90	32.11	437,468	-0.22(-0.68%)
Mar 01, 2007	32.10	32.68	31.83	32.33	429,743	-0.26(-0.81%)
Feb 28, 2007	31.92	32.99	31.92	32.59	350,657	+0.55(+1.71%)
Feb 27, 2007	32.69	32.99	31.90	32.05	292,241	-1.26(-3.78%)
Feb 26, 2007	33.50	33.79	32.94	33.31	171,496	-0.30(-0.89%)
Feb 23, 2007	33.31	33.72	33.16	33.60	287,118	+0.31(+0.92%)
Feb 22, 2007	33.60	33.73	32.93	33.30	278,032	-0.32(-0.95%)
Feb 21, 2007	33.63	34.06	33.43	33.62	282,038	-0.10(-0.30%)
Feb 20, 2007	33.58	33.94	33.36	33.72	168,297	+0.16(+0.47%)
Feb 16, 2007	33.56	33.68	32.99	33.56	138,226	+0.00(+0.00%)
Feb 15, 2007	33.32	33.82	33.12	33.56	218,587	+0.26(+0.79%)
Feb 14, 2007	33.15	33.63	33.11	33.30	209,956	+0.11(+0.34%)
Feb 13, 2007	33.11	33.52	33.10	33.18	238,844	+0.03(+0.09%)
Feb 12, 2007	33.21	33.28	32.99	33.16	208,338	+0.08(+0.24%)
Feb 09, 2007	32.36	33.15	32.35	33.08	594,800	+0.77(+2.38%)
Feb 08, 2007	32.08	33.48	32.08	32.31	557,942	+0.65(+2.07%)
Feb 07, 2007	31.36	31.78	31.23	31.66	121,711	+0.30(+0.95%)
Feb 06, 2007	31.02	31.47	30.91	31.36	122,368	+0.44(+1.43%)
Feb 05, 2007	31.12	31.29	30.77	30.92	127,804	-0.30(-0.96%)
Feb 02, 2007	31.64	31.64	31.17	31.21	104,584	-0.29(-0.93%)
Feb 01, 2007	31.18	31.62	31.18	31.51	117,819	+0.45(+1.44%)
Jan 31, 2007	31.16	31.25	30.78	31.06	146,502	-0.09(-0.30%)
Jan 30, 2007	31.52	31.52	30.94	31.15	234,706	-0.39(-1.24%)
Jan 29, 2007	30.91	31.69	30.82	31.54	91,051	+0.51(+1.65%)
Jan 26, 2007	30.99	31.19	30.72	31.03	127,386	+0.12(+0.39%)
Jan 25, 2007	30.81	31.01	30.55	30.91	111,042	+0.28(+0.93%)
Jan 24, 2007	30.72	30.80	30.30	30.62	114,210	+0.01(+0.05%)
Jan 23, 2007	30.49	30.80	30.45	30.61	224,707	+0.14(+0.44%)
Jan 22, 2007	30.45	30.62	29.96	30.48	124,231	-0.06(-0.19%)
Jan 19, 2007	30.32	30.86	30.31	30.53	118,746	+0.18(+0.61%)
Jan 18, 2007	30.70	30.85	30.31	30.35	89,137	-0.43(-1.39%)
Jan 17, 2007	30.82	31.11	30.73	30.77	103,410	-0.17(-0.55%)
Jan 16, 2007	31.05	31.44	30.86	30.94	113,556	-0.21(-0.68%)
Jan 12, 2007	31.05	31.29	30.86	31.16	82,382	+0.20(+0.64%)
Jan 11, 2007	30.03	31.19	29.93	30.96	188,218	+0.91(+3.03%)
Jan 10, 2007	29.49	30.10	29.45	30.05	107,004	+0.33(+1.13%)
Jan 09, 2007	29.95	30.08	29.30	29.71	94,676	-0.17(-0.57%)
Jan 08, 2007	29.97	30.07	29.43	29.88	78,773	-0.14(-0.47%)
Jan 05, 2007	30.04	30.22	29.69	30.03	197,198	-0.21(-0.71%)
Jan 04, 2007	29.71	30.34	29.47	30.24	260,323	+0.36(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.