Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.09	40.83	39.99	40.25	1,336,900	+0.34(+0.85%)
Dec 30, 2003	40.02	40.14	39.32	39.91	1,770,375	-0.49(-1.21%)
Dec 29, 2003	38.30	40.66	38.26	40.40	2,118,930	+1.90(+4.94%)
Dec 26, 2003	38.65	38.98	38.48	38.50	1,031,483	+0.00(+0.00%)
Dec 24, 2003	37.89	38.60	37.75	38.50	830,108	+0.51(+1.34%)
Dec 23, 2003	36.89	38.19	36.30	37.99	2,235,338	+1.09(+2.95%)
Dec 22, 2003	37.04	37.19	36.22	36.90	1,489,753	+0.12(+0.33%)
Dec 19, 2003	37.01	38.17	36.40	36.78	4,811,348	-0.80(-2.13%)
Dec 18, 2003	37.79	38.98	37.29	37.58	2,020,907	-0.27(-0.71%)
Dec 17, 2003	37.49	38.12	36.30	37.85	2,080,871	+0.40(+1.07%)
Dec 16, 2003	37.55	38.50	37.20	37.45	2,703,889	-0.17(-0.45%)
Dec 15, 2003	40.90	41.17	36.98	37.62	7,382,717	-2.65(-6.58%)
Dec 12, 2003	40.80	41.80	39.80	40.27	3,503,903	-0.08(-0.20%)
Dec 11, 2003	38.25	40.60	38.14	40.35	3,561,500	+1.92(+5.00%)
Dec 10, 2003	38.22	38.75	36.51	38.43	3,500,036	+0.57(+1.51%)
Dec 09, 2003	39.34	39.87	37.62	37.86	3,561,869	-1.31(-3.34%)
Dec 08, 2003	38.04	39.83	38.03	39.17	5,849,848	+0.72(+1.87%)
Dec 05, 2003	36.54	38.79	33.00	38.45	20,441,294	+1.91(+5.23%)
Dec 04, 2003	43.79	44.09	31.50	36.54	50,737,684	-2.94(-7.45%)
Dec 03, 2003	54.60	55.64	39.20	39.48	18,254,868	-14.36(-26.67%)
Dec 01, 2003	51.42	54.05	51.30	53.84	1,664,124	+2.56(+4.99%)
Nov 28, 2003	50.79	51.41	50.41	51.28	234,447	+0.69(+1.36%)
Nov 26, 2003	51.22	51.50	49.80	50.59	895,436	+0.14(+0.28%)
Nov 25, 2003	52.14	52.29	49.99	50.45	2,543,035	-1.61(-3.09%)
Nov 24, 2003	49.75	52.12	49.70	52.06	1,699,094	+2.65(+5.36%)
Nov 21, 2003	48.80	49.60	48.71	49.41	915,952	+0.61(+1.25%)
Nov 20, 2003	49.70	49.94	48.30	48.80	1,571,582	-0.62(-1.25%)
Nov 19, 2003	48.74	50.23	47.61	49.42	2,901,680	+2.07(+4.37%)
Nov 18, 2003	47.64	48.36	46.81	47.35	5,897,946	+1.54(+3.36%)
Nov 17, 2003	49.35	49.75	42.56	45.81	14,536,648	-7.10(-13.42%)
Nov 14, 2003	53.72	54.60	52.70	52.91	996,839	+0.58(+1.11%)
Nov 13, 2003	52.61	53.00	52.33	52.33	1,202,327	-0.66(-1.25%)
Nov 12, 2003	51.55	53.00	51.45	52.99	1,423,276	+1.35(+2.61%)
Nov 11, 2003	53.20	53.39	51.14	51.64	1,649,818	-1.05(-1.99%)
Nov 10, 2003	54.70	54.75	52.54	52.69	1,099,366	-1.44(-2.66%)
Nov 07, 2003	54.74	55.09	54.04	54.13	730,728	-0.62(-1.13%)
Nov 06, 2003	54.94	55.27	54.28	54.75	916,347	+0.04(+0.07%)
Nov 05, 2003	54.32	54.97	53.60	54.71	877,189	+0.49(+0.90%)
Nov 04, 2003	54.61	55.25	53.68	54.22	1,361,295	-0.50(-0.91%)
Nov 03, 2003	54.03	55.12	53.79	54.72	750,463	+1.17(+2.18%)
Oct 31, 2003	54.61	54.63	53.06	53.55	1,297,404	-1.47(-2.68%)
Oct 30, 2003	55.11	56.19	54.76	55.02	1,733,876	-0.09(-0.16%)
Oct 29, 2003	53.24	55.30	52.55	55.11	2,367,362	+2.95(+5.66%)
Oct 28, 2003	51.83	52.96	51.56	52.16	1,445,499	+0.02(+0.04%)
Oct 27, 2003	52.59	53.00	51.08	52.14	2,511,900	-0.21(-0.40%)
Oct 24, 2003	51.68	52.43	50.63	52.35	1,383,400	+0.67(+1.30%)
Oct 23, 2003	49.92	52.10	49.02	51.68	2,467,800	+2.18(+4.40%)
Oct 22, 2003	48.66	51.88	48.25	49.50	7,242,600	+3.35(+7.26%)
Oct 21, 2003	44.54	46.40	44.42	46.15	2,030,216	+2.22(+5.05%)
Oct 20, 2003	42.68	44.42	42.64	43.93	1,422,783	+0.76(+1.76%)
Oct 17, 2003	42.65	44.60	42.52	43.17	1,274,229	+0.03(+0.07%)
Oct 16, 2003	43.15	44.66	42.94	43.14	2,281,046	-0.01(-0.02%)
Oct 15, 2003	46.24	46.31	42.30	43.15	5,398,547	-2.95(-6.40%)
Oct 14, 2003	47.70	47.75	45.87	46.10	1,521,766	-1.53(-3.21%)
Oct 13, 2003	48.08	48.25	47.57	47.63	391,802	-0.17(-0.36%)
Oct 10, 2003	48.06	48.26	47.67	47.80	505,570	+0.42(+0.89%)
Oct 09, 2003	48.30	48.81	46.80	47.38	866,345	-0.45(-0.94%)
Oct 08, 2003	49.13	49.62	47.08	47.83	1,054,073	-1.12(-2.29%)
Oct 07, 2003	48.40	49.50	47.68	48.95	1,030,859	-0.45(-0.91%)
Oct 06, 2003	48.28	49.44	48.19	49.40	523,402	+1.15(+2.38%)
Oct 03, 2003	48.48	48.73	47.99	48.25	518,280	+0.66(+1.39%)
Oct 02, 2003	48.27	48.47	46.76	47.59	782,646	-0.13(-0.27%)
Oct 01, 2003	45.59	47.78	45.44	47.72	939,823	+2.41(+5.32%)
Sep 30, 2003	46.03	46.10	44.79	45.31	939,430	-0.78(-1.69%)
Sep 29, 2003	46.27	46.50	45.70	46.09	655,076	+0.03(+0.07%)
Sep 26, 2003	46.80	47.60	45.78	46.06	904,691	-0.91(-1.94%)
Sep 25, 2003	47.75	48.05	46.88	46.97	606,149	-0.78(-1.63%)
Sep 24, 2003	48.10	48.73	47.31	47.75	889,913	-0.25(-0.52%)
Sep 23, 2003	49.07	49.45	47.31	48.00	1,118,166	-0.59(-1.21%)
Sep 22, 2003	48.16	48.73	47.65	48.59	1,118,105	-0.19(-0.39%)
Sep 19, 2003	49.70	50.00	48.42	48.78	1,748,640	-0.92(-1.85%)
Sep 18, 2003	50.41	50.46	49.38	49.70	978,706	-0.30(-0.60%)
Sep 17, 2003	49.48	50.25	49.23	50.00	1,206,663	+0.90(+1.83%)
Sep 16, 2003	48.13	49.29	47.91	49.10	1,709,095	+1.26(+2.63%)
Sep 15, 2003	48.50	48.80	47.50	47.84	1,028,500	-0.12(-0.25%)
Sep 12, 2003	45.26	47.97	45.14	47.96	1,566,800	+2.68(+5.92%)
Sep 11, 2003	44.59	45.30	44.25	45.28	804,800	+1.09(+2.47%)
Sep 10, 2003	44.40	44.84	44.17	44.19	575,900	-0.37(-0.83%)
Sep 09, 2003	44.79	44.88	44.00	44.56	491,800	+0.36(+0.81%)
Sep 08, 2003	44.28	44.55	43.61	44.20	631,100	+0.21(+0.48%)
Sep 05, 2003	45.28	45.37	43.57	43.99	1,256,458	-1.16(-2.57%)
Sep 04, 2003	45.13	45.67	45.00	45.15	782,600	-0.08(-0.18%)
Sep 03, 2003	45.80	46.10	45.15	45.23	1,019,200	-0.06(-0.13%)
Sep 02, 2003	45.13	45.65	44.75	45.29	867,000	+0.25(+0.56%)
Aug 29, 2003	45.65	45.95	44.76	45.04	704,500	-0.41(-0.90%)
Aug 28, 2003	42.57	45.78	42.57	45.45	1,491,600	+2.44(+5.67%)
Aug 27, 2003	43.31	43.55	42.44	43.01	1,572,400	-1.52(-3.41%)
Aug 26, 2003	43.62	44.84	43.22	44.53	1,032,500	+0.62(+1.41%)
Aug 25, 2003	45.05	45.07	43.52	43.91	1,089,700	-1.18(-2.62%)
Aug 22, 2003	46.75	46.79	45.02	45.09	673,500	-1.41(-3.03%)
Aug 21, 2003	46.37	46.98	46.05	46.50	617,300	+0.23(+0.50%)
Aug 20, 2003	45.92	46.38	45.75	46.27	581,200	-0.08(-0.17%)
Aug 19, 2003	46.27	46.35	45.45	46.35	1,076,600	+0.58(+1.26%)
Aug 18, 2003	44.33	46.13	44.20	45.77	806,100	+1.67(+3.80%)
Aug 15, 2003	44.38	44.77	43.62	44.10	234,700	-0.16(-0.35%)
Aug 14, 2003	44.25	44.84	44.03	44.26	597,500	+0.03(+0.07%)
Aug 13, 2003	43.09	44.23	43.02	44.23	1,015,100	+1.18(+2.73%)
Aug 12, 2003	42.71	43.07	41.88	43.05	641,000	+0.54(+1.27%)
Aug 11, 2003	42.05	42.60	41.63	42.51	501,800	+0.51(+1.23%)
Aug 08, 2003	41.81	42.12	41.68	42.00	506,300	+0.25(+0.59%)
Aug 07, 2003	40.92	41.90	40.40	41.75	593,200	+0.73(+1.77%)
Aug 06, 2003	41.40	41.40	40.26	41.02	679,100	-0.34(-0.82%)
Aug 05, 2003	41.88	41.94	41.11	41.37	458,800	-0.62(-1.49%)
Aug 04, 2003	41.95	42.27	41.20	41.99	474,400	+0.09(+0.21%)
Aug 01, 2003	41.55	41.99	40.83	41.90	506,400	+0.33(+0.79%)
Jul 31, 2003	42.04	42.17	41.41	41.57	419,100	-0.20(-0.49%)
Jul 30, 2003	41.70	42.12	41.30	41.77	365,400	+0.15(+0.36%)
Jul 29, 2003	41.45	42.12	40.99	41.62	879,200	+0.33(+0.79%)
Jul 28, 2003	41.05	42.15	41.02	41.30	1,037,600	+0.20(+0.49%)
Jul 25, 2003	42.80	42.84	40.82	41.10	1,471,800	-1.21(-2.86%)
Jul 24, 2003	41.30	43.44	41.12	42.31	1,910,700	+1.26(+3.06%)
Jul 23, 2003	40.10	41.37	39.44	41.05	4,345,100	+4.57(+12.51%)
Jul 22, 2003	36.48	36.67	36.04	36.49	1,313,100	-0.67(-1.80%)
Jul 21, 2003	37.66	37.70	37.12	37.16	582,100	-0.55(-1.45%)
Jul 18, 2003	36.65	37.94	36.51	37.70	460,900	+1.10(+3.01%)
Jul 17, 2003	37.27	37.54	36.05	36.60	968,700	-0.67(-1.80%)
Jul 16, 2003	38.23	38.50	37.19	37.27	657,300	-0.95(-2.47%)
Jul 15, 2003	39.13	39.37	37.66	38.22	1,144,400	-0.61(-1.57%)
Jul 14, 2003	38.70	39.49	38.57	38.83	751,700	+0.32(+0.84%)
Jul 11, 2003	37.83	38.79	37.79	38.51	726,600	+0.75(+1.97%)
Jul 10, 2003	37.20	37.88	37.20	37.76	1,048,600	+0.24(+0.64%)
Jul 09, 2003	37.30	37.91	37.21	37.52	674,900	+0.22(+0.59%)
Jul 08, 2003	36.67	37.54	36.58	37.30	526,600	+0.59(+1.62%)
Jul 07, 2003	36.56	36.76	36.30	36.70	533,900	+0.32(+0.88%)
Jul 03, 2003	36.42	36.91	36.15	36.38	517,500	-0.22(-0.59%)
Jul 02, 2003	35.79	36.62	35.45	36.60	1,544,600	+0.88(+2.45%)
Jul 01, 2003	34.18	35.74	34.08	35.73	1,019,200	+1.57(+4.60%)
Jun 30, 2003	33.87	34.38	33.88	34.16	864,015	+0.29(+0.86%)
Jun 27, 2003	33.20	34.12	33.12	33.87	953,200	+0.59(+1.79%)
Jun 26, 2003	32.64	33.42	32.63	33.27	845,000	+0.62(+1.91%)
Jun 25, 2003	32.27	33.00	31.92	32.65	1,076,700	+0.47(+1.44%)
Jun 24, 2003	32.12	32.66	32.01	32.18	739,400	+0.08(+0.23%)
Jun 23, 2003	32.87	32.88	31.68	32.10	1,800,800	-1.21(-3.63%)
Jun 20, 2003	33.79	33.86	33.25	33.31	635,500	-0.15(-0.43%)
Jun 19, 2003	34.66	34.66	33.03	33.46	957,100	-1.20(-3.46%)
Jun 18, 2003	33.26	34.66	33.15	34.66	1,020,200	+1.31(+3.93%)
Jun 17, 2003	32.91	33.52	32.41	33.35	1,344,000	+0.55(+1.69%)
Jun 16, 2003	30.50	32.97	30.31	32.80	2,408,500	+2.55(+8.43%)
Jun 13, 2003	30.39	30.45	29.98	30.25	474,000	-0.04(-0.15%)
Jun 12, 2003	30.45	30.66	30.23	30.29	537,100	-0.27(-0.87%)
Jun 11, 2003	30.59	30.77	30.35	30.55	712,700	-0.05(-0.17%)
Jun 10, 2003	30.48	30.82	30.39	30.61	537,500	+0.11(+0.36%)
Jun 09, 2003	31.39	31.41	30.41	30.50	542,000	-0.90(-2.88%)
Jun 06, 2003	32.50	32.84	31.16	31.40	701,600	-1.01(-3.10%)
Jun 05, 2003	31.20	32.53	31.00	32.41	1,191,000	+1.16(+3.71%)
Jun 04, 2003	30.25	31.32	30.18	31.25	763,900	+1.03(+3.39%)
Jun 03, 2003	30.49	30.67	30.15	30.22	520,000	-0.12(-0.38%)
Jun 02, 2003	30.89	31.05	30.30	30.34	587,100	-0.36(-1.17%)
May 30, 2003	30.15	30.72	30.15	30.70	476,100	+0.56(+1.86%)
May 29, 2003	29.91	30.55	29.90	30.14	748,400	+0.20(+0.67%)
May 28, 2003	29.57	30.30	29.57	29.93	457,300	+0.31(+1.05%)
May 27, 2003	28.75	29.70	28.50	29.62	534,000	+0.93(+3.22%)
May 23, 2003	28.91	28.95	28.51	28.70	551,000	-0.28(-0.97%)
May 22, 2003	29.27	29.82	28.95	28.98	764,700	-0.34(-1.16%)
May 21, 2003	28.92	29.39	28.61	29.32	627,400	+0.41(+1.42%)
May 20, 2003	29.32	29.38	28.76	28.91	901,000	-0.44(-1.50%)
May 19, 2003	30.07	30.12	29.15	29.35	825,100	-0.91(-3.02%)
May 16, 2003	30.41	30.63	30.12	30.27	473,200	-0.29(-0.95%)
May 15, 2003	30.48	30.79	30.48	30.55	601,100	+0.00(+0.00%)
May 14, 2003	30.80	30.80	30.42	30.55	538,200	-0.26(-0.84%)
May 13, 2003	30.98	31.00	30.65	30.82	878,900	-0.29(-0.92%)
May 12, 2003	30.48	31.22	30.23	31.10	620,700	+0.71(+2.32%)
May 09, 2003	30.00	30.65	30.00	30.39	489,400	+0.35(+1.16%)
May 08, 2003	30.02	30.23	29.80	30.05	543,100	-0.15(-0.51%)
May 07, 2003	30.27	30.37	30.00	30.20	592,500	-0.08(-0.26%)
May 06, 2003	30.75	30.82	30.16	30.28	821,400	-0.29(-0.95%)
May 05, 2003	30.33	31.00	30.32	30.57	847,600	+0.31(+1.02%)
May 02, 2003	29.77	30.45	29.55	30.26	747,600	+0.61(+2.06%)
May 01, 2003	29.91	30.08	29.52	29.65	575,400	-0.36(-1.20%)
Apr 30, 2003	29.63	30.15	29.19	30.01	823,800	+0.61(+2.06%)
Apr 29, 2003	29.34	29.54	29.00	29.41	918,700	+0.11(+0.36%)
Apr 28, 2003	28.07	29.36	27.90	29.30	1,536,400	+1.25(+4.47%)
Apr 25, 2003	29.02	29.09	27.96	28.05	804,100	-0.90(-3.13%)
Apr 24, 2003	28.75	29.19	28.40	28.95	1,050,500	-0.02(-0.05%)
Apr 23, 2003	27.48	29.36	27.30	28.96	3,513,100	+2.61(+9.90%)
Apr 22, 2003	26.15	26.45	26.00	26.36	430,900	+0.28(+1.05%)
Apr 21, 2003	26.58	26.58	25.91	26.08	376,000	-0.42(-1.57%)
Apr 17, 2003	25.86	26.72	25.77	26.50	664,100	+0.67(+2.59%)
Apr 16, 2003	27.05	27.15	25.48	25.82	1,027,100	-1.12(-4.17%)
Apr 15, 2003	26.57	27.12	26.29	26.95	1,015,500	+0.38(+1.43%)
Apr 14, 2003	25.52	26.83	25.45	26.57	696,900	+0.64(+2.49%)
Apr 11, 2003	25.40	26.04	25.25	25.93	615,200	+0.57(+2.25%)
Apr 10, 2003	25.25	25.47	25.05	25.36	507,900	+0.09(+0.36%)
Apr 09, 2003	24.88	25.43	24.88	25.27	550,600	+0.39(+1.55%)
Apr 08, 2003	25.32	25.36	24.73	24.88	327,000	-0.25(-0.99%)
Apr 07, 2003	25.15	25.80	25.08	25.13	589,300	-0.10(-0.38%)
Apr 04, 2003	25.61	25.71	24.92	25.23	476,300	-0.45(-1.75%)
Apr 03, 2003	25.70	25.91	25.44	25.68	529,000	-0.00(-0.00%)
Apr 02, 2003	25.48	26.30	25.43	25.68	634,600	+0.38(+1.48%)
Apr 01, 2003	24.52	25.35	24.52	25.30	1,048,600	+0.84(+3.43%)
Mar 31, 2003	24.58	24.71	23.79	24.46	917,972	-0.09(-0.39%)
Mar 28, 2003	24.70	25.50	24.40	24.55	67,950,000	-0.14(-0.59%)
Mar 27, 2003	24.12	25.17	24.04	24.70	1,591,087	-0.79(-3.08%)
Mar 26, 2003	25.42	25.77	25.14	25.48	634,498	+0.12(+0.47%)
Mar 25, 2003	24.55	25.68	23.85	25.36	732,613	+0.72(+2.94%)
Mar 24, 2003	25.12	25.23	24.40	24.64	789,436	-0.86(-3.39%)
Mar 21, 2003	25.21	25.73	25.16	25.50	863,053	+0.40(+1.59%)
Mar 20, 2003	24.45	25.23	24.38	25.11	692,078	+0.64(+2.62%)
Mar 19, 2003	24.05	24.76	24.03	24.46	604,850	+0.20(+0.80%)
Mar 18, 2003	24.64	24.70	24.07	24.27	699,535	-0.36(-1.44%)
Mar 17, 2003	23.73	24.81	23.71	24.62	70,150,000	+0.62(+2.60%)
Mar 14, 2003	23.81	24.02	23.55	24.00	720,323	+0.23(+0.97%)
Mar 13, 2003	23.21	23.77	23.11	23.77	605,300	+0.66(+2.88%)
Mar 12, 2003	23.20	23.36	22.89	23.11	399,754	-0.23(-1.01%)
Mar 11, 2003	23.15	23.62	22.86	23.34	496,700	-0.09(-0.38%)
Mar 10, 2003	23.81	23.91	23.21	23.43	358,400	-0.43(-1.78%)
Mar 07, 2003	23.35	23.89	23.03	23.86	849,600	+0.39(+1.66%)
Mar 06, 2003	23.82	23.91	23.34	23.46	612,100	-0.43(-1.78%)
Mar 05, 2003	23.42	23.96	23.41	23.89	501,400	+0.48(+2.03%)
Mar 04, 2003	23.18	23.91	23.16	23.41	582,900	+0.11(+0.47%)
Mar 03, 2003	23.36	23.64	23.16	23.30	559,500	+0.05(+0.24%)
Feb 28, 2003	23.11	23.38	22.88	23.25	420,900	+0.32(+1.40%)
Feb 27, 2003	22.60	23.02	22.59	22.93	329,200	+0.18(+0.81%)
Feb 26, 2003	22.90	23.13	22.62	22.75	446,400	-0.09(-0.39%)
Feb 25, 2003	22.98	22.99	22.61	22.84	318,000	-0.20(-0.85%)
Feb 24, 2003	23.50	23.57	23.01	23.03	273,400	-0.39(-1.67%)
Feb 21, 2003	22.93	23.50	22.70	23.42	470,800	+0.58(+2.52%)
Feb 20, 2003	22.40	22.96	22.34	22.84	578,000	+0.32(+1.42%)
Feb 19, 2003	23.16	23.18	22.38	22.52	523,600	-0.80(-3.43%)
Feb 18, 2003	22.84	23.33	22.73	23.32	496,100	+0.54(+2.39%)
Feb 14, 2003	23.00	23.16	22.57	22.78	975,300	-0.18(-0.78%)
Feb 13, 2003	22.68	22.96	22.61	22.96	1,304,600	+0.27(+1.19%)
Feb 12, 2003	23.43	23.52	22.60	22.69	868,700	-0.73(-3.14%)
Feb 11, 2003	23.59	23.98	23.20	23.43	1,485,500	-0.15(-0.66%)
Feb 10, 2003	23.66	23.90	23.02	23.58	676,700	-0.07(-0.30%)
Feb 07, 2003	23.71	23.98	23.53	23.65	661,000	-0.05(-0.21%)
Feb 06, 2003	23.56	23.80	23.20	23.70	757,500	+0.13(+0.55%)
Feb 05, 2003	23.45	23.88	23.41	23.57	689,300	+0.12(+0.49%)
Feb 04, 2003	23.41	23.74	23.23	23.45	807,400	+0.04(+0.17%)
Feb 03, 2003	23.55	23.80	23.32	23.41	772,000	-0.04(-0.15%)
Jan 31, 2003	23.24	23.66	23.00	23.45	753,700	+0.14(+0.60%)
Jan 30, 2003	23.22	23.84	22.91	23.31	2,359,890	+0.13(+0.56%)
Jan 29, 2003	21.49	23.29	21.46	23.18	4,993,300	+3.12(+15.58%)
Jan 28, 2003	19.73	20.45	19.63	20.05	1,153,000	+0.43(+2.17%)
Jan 27, 2003	19.10	19.77	19.02	19.63	584,400	+0.55(+2.88%)
Jan 24, 2003	19.30	19.72	19.08	19.08	564,700	-0.26(-1.32%)
Jan 23, 2003	19.18	19.83	19.18	19.34	515,300	+0.20(+1.05%)
Jan 22, 2003	19.12	19.54	18.98	19.14	587,800	+0.01(+0.05%)
Jan 21, 2003	19.62	19.82	18.95	19.12	478,400	-0.41(-2.12%)
Jan 17, 2003	20.07	20.07	19.43	19.54	874,000	-0.57(-2.83%)
Jan 16, 2003	20.71	20.93	19.99	20.11	546,100	-0.73(-3.51%)
Jan 15, 2003	20.88	20.95	20.70	20.84	363,500	-0.04(-0.17%)
Jan 14, 2003	20.72	21.01	20.62	20.88	676,100	+0.35(+1.71%)
Jan 13, 2003	20.00	20.70	20.00	20.52	720,000	+0.55(+2.75%)
Jan 10, 2003	20.02	20.06	19.84	19.98	376,500	-0.05(-0.25%)
Jan 09, 2003	19.79	20.22	19.75	20.02	734,100	+0.28(+1.42%)
Jan 08, 2003	20.64	20.67	19.73	19.75	881,900	-0.94(-4.54%)
Jan 07, 2003	20.98	21.05	20.60	20.68	497,700	-0.32(-1.50%)
Jan 06, 2003	20.77	21.17	20.77	21.00	982,700	+0.21(+0.99%)
Jan 03, 2003	20.25	21.05	20.25	20.79	727,100	+0.30(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.