Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.16	18.67	17.83	17.94	913,274	-0.05(-0.28%)
Dec 30, 2008	17.75	18.00	17.40	17.99	1,017,518	+0.45(+2.57%)
Dec 29, 2008	17.53	17.74	17.33	17.54	1,575,468	-0.02(-0.11%)
Dec 26, 2008	17.50	17.70	17.15	17.56	321,131	+0.11(+0.63%)
Dec 24, 2008	17.40	17.49	17.05	17.45	262,483	+0.15(+0.87%)
Dec 23, 2008	17.63	17.87	17.00	17.30	1,073,857	-0.29(-1.65%)
Dec 22, 2008	17.80	18.44	17.21	17.59	1,780,189	-0.21(-1.18%)
Dec 19, 2008	17.89	18.45	17.63	17.80	1,895,673	-0.03(-0.17%)
Dec 18, 2008	17.81	18.44	17.45	17.83	1,328,254	+0.16(+0.91%)
Dec 17, 2008	17.12	17.90	17.12	17.67	1,321,238	+0.35(+2.02%)
Dec 16, 2008	17.05	17.40	16.63	17.32	1,331,938	+0.27(+1.58%)
Dec 15, 2008	17.67	18.23	16.75	17.05	1,184,923	-0.59(-3.34%)
Dec 12, 2008	17.55	18.04	17.41	17.64	1,510,104	-0.28(-1.56%)
Dec 11, 2008	18.37	18.80	17.72	17.92	1,464,978	-0.35(-1.92%)
Dec 10, 2008	17.32	18.47	16.65	18.27	2,128,246	+1.17(+6.84%)
Dec 09, 2008	17.99	18.19	17.08	17.10	1,066,708	-0.59(-3.34%)
Dec 08, 2008	17.60	18.17	17.27	17.69	1,486,395	+0.51(+2.97%)
Dec 05, 2008	16.57	17.26	15.94	17.18	932,450	+0.32(+1.90%)
Dec 04, 2008	17.25	17.61	16.49	16.86	1,416,165	-0.53(-3.05%)
Dec 03, 2008	16.91	17.64	16.50	17.39	1,184,280	+0.06(+0.35%)
Dec 02, 2008	16.65	17.75	16.59	17.33	1,271,233	+0.41(+2.42%)
Dec 01, 2008	17.73	18.29	16.91	16.92	1,045,707	-1.56(-8.44%)
Nov 28, 2008	17.71	18.48	17.29	18.48	579,597	+0.57(+3.18%)
Nov 26, 2008	17.40	18.33	17.24	17.91	1,439,650	+0.28(+1.59%)
Nov 25, 2008	17.28	17.66	16.72	17.63	1,498,466	+0.60(+3.52%)
Nov 24, 2008	16.32	17.26	15.64	17.03	1,110,395	+0.90(+5.58%)
Nov 21, 2008	15.37	16.26	14.51	16.13	1,338,428	+0.92(+6.05%)
Nov 20, 2008	15.19	16.26	15.16	15.21	1,761,560	-0.16(-1.04%)
Nov 19, 2008	15.71	16.10	15.37	15.37	1,138,976	-0.48(-3.03%)
Nov 18, 2008	15.06	16.18	14.94	15.85	1,394,058	+0.89(+5.95%)
Nov 17, 2008	14.69	15.19	14.36	14.96	786,201	+0.12(+0.81%)
Nov 14, 2008	14.67	15.42	14.27	14.84	953,585	-0.07(-0.47%)
Nov 13, 2008	13.65	14.91	13.26	14.91	1,122,968	+1.37(+10.12%)
Nov 12, 2008	13.58	14.05	13.38	13.54	926,061	-0.33(-2.38%)
Nov 11, 2008	14.52	14.52	13.56	13.87	793,817	-0.63(-4.34%)
Nov 10, 2008	15.03	15.03	14.25	14.50	553,896	-0.19(-1.29%)
Nov 07, 2008	15.33	15.56	14.29	14.69	819,278	-0.08(-0.54%)
Nov 06, 2008	14.01	15.56	14.01	14.77	1,449,691	-0.11(-0.74%)
Nov 05, 2008	15.42	15.83	14.82	14.88	843,473	-0.47(-3.06%)
Nov 04, 2008	16.28	16.28	15.06	15.35	998,511	-0.67(-4.18%)
Nov 03, 2008	16.06	16.28	15.00	16.02	863,238	+0.21(+1.33%)
Oct 31, 2008	13.92	15.91	13.92	15.81	963,851	+1.77(+12.61%)
Oct 30, 2008	15.11	15.25	13.95	14.04	1,441,535	-0.59(-4.03%)
Oct 29, 2008	13.98	15.07	13.92	14.63	726,381	+0.79(+5.71%)
Oct 28, 2008	12.77	13.88	12.57	13.84	661,172	+1.37(+10.99%)
Oct 27, 2008	13.04	13.69	12.44	12.47	881,417	-0.74(-5.60%)
Oct 24, 2008	13.50	13.62	12.81	13.21	640,585	-0.53(-3.86%)
Oct 23, 2008	14.06	14.69	13.16	13.74	896,228	-0.25(-1.79%)
Oct 22, 2008	14.35	14.73	13.74	13.99	815,637	-0.69(-4.70%)
Oct 21, 2008	14.74	15.05	13.98	14.68	659,852	-0.32(-2.13%)
Oct 20, 2008	14.58	15.02	13.85	15.00	639,504	+0.77(+5.41%)
Oct 17, 2008	13.99	14.70	13.79	14.23	1,116,237	-0.22(-1.52%)
Oct 16, 2008	13.70	14.52	13.29	14.45	1,117,358	+0.85(+6.25%)
Oct 15, 2008	14.11	14.30	13.58	13.60	2,170,113	-0.92(-6.34%)
Oct 14, 2008	16.69	16.69	14.24	14.52	1,947,897	-1.47(-9.19%)
Oct 13, 2008	15.79	16.34	15.11	15.99	1,030,288	+0.54(+3.50%)
Oct 10, 2008	13.64	16.80	13.17	15.45	2,740,708	+1.28(+9.03%)
Oct 09, 2008	14.57	14.58	14.01	14.17	2,646,910	-0.10(-0.70%)
Oct 08, 2008	14.11	14.70	13.56	14.27	1,147,042	+0.07(+0.49%)
Oct 07, 2008	15.58	16.18	14.13	14.20	1,725,535	-1.41(-9.00%)
Oct 06, 2008	15.17	15.95	14.39	15.61	1,467,165	+0.29(+1.86%)
Oct 03, 2008	16.09	16.43	15.26	15.32	803,351	-0.57(-3.59%)
Oct 02, 2008	16.66	17.05	15.89	15.89	653,495	-1.01(-5.98%)
Oct 01, 2008	16.28	17.08	16.24	16.90	681,748	+0.55(+3.36%)
Sep 30, 2008	16.30	16.91	15.74	16.35	1,246,190	+0.50(+3.15%)
Sep 29, 2008	17.12	17.77	15.67	15.85	833,625	-1.40(-8.12%)
Sep 26, 2008	17.63	18.08	17.11	17.25	1,258,323	-0.73(-4.06%)
Sep 25, 2008	18.33	18.38	17.83	17.98	752,422	+0.10(+0.56%)
Sep 24, 2008	18.27	18.69	17.79	17.88	1,077,152	-0.38(-2.08%)
Sep 23, 2008	18.23	19.06	18.05	18.26	953,182	+0.05(+0.27%)
Sep 22, 2008	19.88	19.90	18.16	18.21	868,196	-0.91(-4.76%)
Sep 19, 2008	19.91	20.89	18.82	19.12	2,819,359	+0.17(+0.90%)
Sep 18, 2008	19.26	19.26	17.52	18.95	4,219,699	+0.56(+3.05%)
Sep 17, 2008	19.43	20.40	18.21	18.39	2,579,312	-1.34(-6.79%)
Sep 16, 2008	20.15	20.47	19.18	19.73	2,492,506	-0.20(-1.00%)
Sep 15, 2008	19.42	20.40	19.12	19.93	1,478,099	-0.42(-2.06%)
Sep 12, 2008	19.41	20.37	19.30	20.35	1,226,558	+0.89(+4.57%)
Sep 11, 2008	18.83	19.58	18.57	19.46	1,295,611	+0.30(+1.57%)
Sep 10, 2008	19.15	19.42	18.65	19.16	2,803,100	-0.85(-4.25%)
Sep 09, 2008	19.95	20.58	19.74	20.01	1,892,911	+0.10(+0.50%)
Sep 08, 2008	19.48	19.92	19.15	19.91	1,213,515	+0.96(+5.07%)
Sep 05, 2008	19.00	19.06	18.65	18.95	896,925	-0.06(-0.32%)
Sep 04, 2008	19.27	19.36	18.84	19.01	1,061,034	-0.39(-2.01%)
Sep 03, 2008	19.04	19.64	18.88	19.40	591,907	+0.27(+1.41%)
Sep 02, 2008	19.16	19.75	18.81	19.13	965,104	+0.38(+2.03%)
Aug 29, 2008	18.80	19.20	18.69	18.75	478,792	-0.19(-1.00%)
Aug 28, 2008	18.45	19.02	17.96	18.94	676,296	+0.55(+2.99%)
Aug 27, 2008	18.05	18.66	18.05	18.39	1,020,965	+0.00(+0.00%)
Aug 26, 2008	18.76	19.08	17.99	18.39	1,262,210	-0.37(-1.97%)
Aug 25, 2008	19.46	19.46	18.56	18.76	633,283	-0.81(-4.14%)
Aug 22, 2008	18.97	19.69	18.46	19.57	542,974	+0.70(+3.71%)
Aug 21, 2008	18.65	18.97	18.52	18.87	489,655	+0.11(+0.59%)
Aug 20, 2008	18.83	19.14	18.40	18.76	550,389	+0.06(+0.32%)
Aug 19, 2008	19.43	19.43	18.67	18.70	853,047	-0.68(-3.51%)
Aug 18, 2008	19.75	19.91	19.16	19.38	1,066,835	-0.31(-1.57%)
Aug 15, 2008	19.49	19.83	19.12	19.69	866,030	+0.29(+1.49%)
Aug 14, 2008	19.02	19.80	18.73	19.40	877,209	+0.34(+1.78%)
Aug 13, 2008	19.26	19.49	18.44	19.06	1,053,843	-0.10(-0.52%)
Aug 12, 2008	18.90	19.48	18.77	19.16	905,554	+0.18(+0.95%)
Aug 11, 2008	18.96	19.35	18.30	18.98	1,189,733	+0.03(+0.16%)
Aug 08, 2008	18.20	19.10	18.15	18.95	1,880,759	+0.75(+4.12%)
Aug 07, 2008	17.49	19.25	17.31	18.20	3,377,797	-0.07(-0.38%)
Aug 06, 2008	19.22	19.28	18.13	18.27	3,041,469	-1.10(-5.68%)
Aug 05, 2008	19.14	19.45	18.66	19.37	1,947,516	+0.27(+1.41%)
Aug 04, 2008	18.74	19.16	18.48	19.10	2,437,845	+0.49(+2.63%)
Aug 01, 2008	18.25	18.94	17.82	18.61	1,298,503	+0.27(+1.47%)
Jul 31, 2008	18.00	18.55	17.72	18.34	1,159,648	+0.01(+0.05%)
Jul 30, 2008	17.70	18.48	17.70	18.33	2,038,420	+0.67(+3.79%)
Jul 29, 2008	17.66	17.68	16.45	17.66	1,338,930	+1.10(+6.64%)
Jul 28, 2008	16.94	17.25	16.52	16.56	1,240,658	-0.51(-2.99%)
Jul 25, 2008	17.31	17.63	16.76	17.07	1,432,503	-0.14(-0.81%)
Jul 24, 2008	16.49	17.53	16.12	17.21	2,882,307	+0.92(+5.65%)
Jul 23, 2008	15.82	16.83	15.70	16.29	2,441,135	+0.57(+3.63%)
Jul 22, 2008	14.91	15.77	14.75	15.72	1,728,302	+0.74(+4.94%)
Jul 21, 2008	14.83	15.07	14.64	14.98	2,024,665	+0.09(+0.60%)
Jul 18, 2008	15.05	15.15	14.62	14.89	1,592,920	-0.18(-1.19%)
Jul 17, 2008	14.62	15.21	14.34	15.07	2,738,454	+0.56(+3.86%)
Jul 16, 2008	14.20	14.56	13.93	14.51	2,286,460	+0.18(+1.26%)
Jul 15, 2008	14.29	14.54	13.82	14.33	2,523,535	-0.12(-0.83%)
Jul 14, 2008	15.02	15.02	14.03	14.45	1,744,250	-0.48(-3.22%)
Jul 11, 2008	15.37	15.37	14.55	14.93	2,399,090	-0.59(-3.80%)
Jul 10, 2008	15.28	15.66	15.21	15.52	2,949,599	-0.06(-0.39%)
Jul 09, 2008	15.55	16.09	15.30	15.58	1,758,733	+0.03(+0.19%)
Jul 08, 2008	14.76	15.58	14.31	15.55	1,615,768	+0.93(+6.36%)
Jul 07, 2008	14.75	14.98	14.04	14.62	1,627,679	-0.07(-0.48%)
Jul 04, 2008	15.06	15.21	14.50	14.69	593,827	+0.00(+0.00%)
Jul 03, 2008	15.06	15.21	14.50	14.69	593,827	-0.31(-2.07%)
Jul 02, 2008	15.50	15.85	14.92	15.00	1,677,001	+0.13(+0.87%)
Jul 01, 2008	14.56	14.94	14.34	14.87	2,051,800	+0.26(+1.78%)
Jun 30, 2008	15.79	16.07	14.60	14.61	2,722,993	-1.17(-7.41%)
Jun 27, 2008	15.90	16.15	15.52	15.78	2,646,476	-0.18(-1.13%)
Jun 26, 2008	17.16	17.24	15.87	15.96	1,585,628	-0.79(-4.72%)
Jun 25, 2008	16.96	16.98	16.55	16.75	1,686,803	-0.23(-1.35%)
Jun 24, 2008	17.26	17.52	16.77	16.98	2,141,727	-0.34(-1.96%)
Jun 23, 2008	17.65	17.70	17.07	17.32	1,716,077	-0.17(-0.97%)
Jun 20, 2008	16.99	18.07	16.99	17.49	2,039,886	+0.36(+2.10%)
Jun 19, 2008	16.79	17.18	16.37	17.13	885,112	+0.39(+2.33%)
Jun 18, 2008	16.94	17.11	16.55	16.74	807,916	-0.32(-1.88%)
Jun 17, 2008	17.19	17.21	16.83	17.06	801,842	-0.02(-0.12%)
Jun 16, 2008	16.96	17.17	16.69	17.08	1,652,529	-0.06(-0.35%)
Jun 13, 2008	16.97	17.19	16.76	17.14	1,532,165	+0.22(+1.30%)
Jun 12, 2008	16.90	17.45	16.86	16.92	1,607,390	+0.02(+0.12%)
Jun 11, 2008	17.71	17.77	16.86	16.90	1,724,479	-0.82(-4.63%)
Jun 10, 2008	17.64	18.04	17.03	17.72	1,970,926	+0.26(+1.49%)
Jun 09, 2008	17.96	17.96	17.23	17.46	1,673,837	-0.36(-2.02%)
Jun 06, 2008	18.46	18.46	17.74	17.82	1,883,631	-0.82(-4.40%)
Jun 05, 2008	18.30	18.64	18.06	18.64	1,449,003	+0.46(+2.53%)
Jun 04, 2008	17.34	18.63	17.22	18.18	1,504,533	+0.70(+4.00%)
Jun 03, 2008	17.79	18.11	17.28	17.48	3,381,833	-0.27(-1.52%)
Jun 02, 2008	18.23	18.38	17.37	17.75	2,033,738	-0.54(-2.95%)
May 30, 2008	18.60	18.70	17.75	18.29	2,954,876	-0.20(-1.08%)
May 29, 2008	17.71	18.87	17.69	18.49	859,862	+0.71(+3.99%)
May 28, 2008	17.76	18.00	17.52	17.78	897,257	+0.11(+0.62%)
May 27, 2008	17.53	17.98	17.40	17.67	924,146	+0.21(+1.20%)
May 26, 2008	17.68	17.79	17.15	17.46	896,481	+0.00(+0.00%)
May 23, 2008	17.68	17.79	17.15	17.46	896,481	-0.30(-1.69%)
May 22, 2008	17.42	17.77	17.19	17.76	1,250,901	+0.38(+2.19%)
May 21, 2008	17.75	17.78	16.99	17.38	2,225,794	-0.37(-2.08%)
May 20, 2008	17.22	18.10	16.81	17.75	3,512,228	-1.01(-5.38%)
May 19, 2008	19.30	19.38	18.48	18.76	1,014,423	-0.49(-2.55%)
May 16, 2008	18.96	19.28	18.62	19.25	1,028,765	+0.40(+2.12%)
May 15, 2008	19.12	19.12	18.46	18.85	954,976	-0.29(-1.52%)
May 14, 2008	18.72	19.53	18.65	19.14	907,966	+0.50(+2.68%)
May 13, 2008	19.10	19.25	18.46	18.64	1,385,017	-0.42(-2.20%)
May 12, 2008	18.94	19.17	18.74	19.06	877,277	+0.18(+0.95%)
May 09, 2008	18.67	19.02	18.67	18.88	1,006,384	+0.02(+0.11%)
May 08, 2008	18.70	19.13	18.50	18.86	1,565,435	+0.18(+0.96%)
May 07, 2008	20.00	20.03	18.53	18.68	2,160,964	-1.33(-6.65%)
May 06, 2008	19.28	20.42	18.95	20.01	1,903,906	+0.49(+2.51%)
May 05, 2008	20.28	20.28	19.31	19.52	1,568,991	-0.74(-3.65%)
May 02, 2008	20.34	20.72	19.94	20.26	1,911,084	-0.13(-0.64%)
May 01, 2008	20.09	20.40	19.57	20.39	2,361,508	+0.24(+1.19%)
Apr 30, 2008	19.80	20.27	19.21	20.15	3,202,238	+0.43(+2.18%)
Apr 29, 2008	19.69	19.98	19.31	19.72	1,421,952	+0.20(+1.02%)
Apr 28, 2008	19.00	19.74	18.85	19.52	1,566,680	+0.49(+2.57%)
Apr 25, 2008	18.17	19.09	18.17	19.03	2,539,272	+0.83(+4.56%)
Apr 24, 2008	16.85	18.50	16.80	18.20	2,133,290	+1.40(+8.33%)
Apr 23, 2008	16.79	17.01	16.39	16.80	1,717,860	+0.16(+0.96%)
Apr 22, 2008	16.24	16.66	16.00	16.64	1,163,403	+0.42(+2.59%)
Apr 21, 2008	16.43	16.73	16.12	16.22	1,348,194	-0.25(-1.52%)
Apr 18, 2008	17.28	17.75	16.44	16.47	1,766,782	-0.61(-3.57%)
Apr 17, 2008	16.12	17.32	15.93	17.08	2,057,845	+0.87(+5.37%)
Apr 16, 2008	16.11	16.43	15.64	16.21	1,708,654	+0.44(+2.79%)
Apr 15, 2008	16.10	16.51	15.67	15.77	1,566,167	-0.19(-1.19%)
Apr 14, 2008	16.11	16.26	15.82	15.96	1,218,841	-0.12(-0.75%)
Apr 11, 2008	16.02	16.41	15.89	16.08	1,470,802	-0.57(-3.42%)
Apr 10, 2008	16.17	17.26	16.15	16.65	2,009,556	+0.60(+3.74%)
Apr 09, 2008	16.44	16.59	15.87	16.05	4,591,595	-0.34(-2.07%)
Apr 08, 2008	15.86	16.50	15.43	16.39	2,395,076	+0.07(+0.43%)
Apr 07, 2008	16.03	16.63	15.77	16.32	2,271,872	+0.41(+2.58%)
Apr 04, 2008	15.41	18.10	15.41	15.91	4,849,713	+0.54(+3.51%)
Apr 03, 2008	13.92	15.37	13.59	15.37	2,715,455	+1.36(+9.71%)
Apr 02, 2008	13.71	14.15	13.65	14.01	1,502,916	+0.44(+3.24%)
Apr 01, 2008	12.87	13.63	12.69	13.57	1,530,273	+0.85(+6.68%)
Mar 31, 2008	12.19	12.87	11.96	12.72	1,798,857	+0.67(+5.56%)
Mar 28, 2008	12.08	12.75	11.90	12.05	4,395,344	-1.22(-9.19%)
Mar 27, 2008	13.77	13.93	13.14	13.27	1,466,879	-0.50(-3.63%)
Mar 26, 2008	13.79	13.97	13.51	13.77	1,683,177	-0.11(-0.79%)
Mar 25, 2008	13.91	13.99	13.60	13.88	1,032,649	-0.07(-0.50%)
Mar 24, 2008	13.67	14.09	13.23	13.95	1,575,986	+0.28(+2.05%)
Mar 21, 2008	12.71	13.78	12.55	13.67	2,143,206	+0.00(+0.00%)
Mar 20, 2008	12.71	13.78	12.55	13.67	2,143,206	+1.04(+8.23%)
Mar 19, 2008	13.15	13.15	12.51	12.63	1,974,667	-0.48(-3.66%)
Mar 18, 2008	11.87	13.56	11.76	13.11	3,901,144	+1.37(+11.67%)
Mar 17, 2008	12.49	12.50	11.57	11.74	2,551,183	-1.15(-8.92%)
Mar 14, 2008	13.40	13.41	12.49	12.89	2,445,507	-0.43(-3.23%)
Mar 13, 2008	13.50	13.61	12.63	13.32	2,645,524	-0.28(-2.06%)
Mar 12, 2008	13.85	14.00	13.50	13.60	3,284,110	-0.27(-1.95%)
Mar 11, 2008	13.87	14.07	13.59	13.87	2,437,438	+0.34(+2.51%)
Mar 10, 2008	13.98	14.18	13.52	13.53	1,799,573	-0.44(-3.15%)
Mar 07, 2008	13.64	14.31	13.64	13.97	2,876,124	+0.33(+2.42%)
Mar 06, 2008	14.02	14.29	13.64	13.64	2,005,886	-0.38(-2.71%)
Mar 05, 2008	14.26	14.55	14.00	14.02	1,743,844	-0.22(-1.54%)
Mar 04, 2008	14.28	14.50	14.01	14.24	2,070,302	-0.15(-1.04%)
Mar 03, 2008	14.82	14.97	14.30	14.39	2,957,453	-0.46(-3.10%)
Feb 29, 2008	15.15	15.35	14.77	14.85	2,358,142	-0.43(-2.81%)
Feb 28, 2008	16.14	16.20	15.03	15.28	1,999,760	-0.98(-6.03%)
Feb 27, 2008	15.84	16.44	15.84	16.26	1,927,525	+0.26(+1.63%)
Feb 26, 2008	15.16	16.01	15.16	16.00	1,652,108	+0.68(+4.44%)
Feb 25, 2008	14.78	15.37	14.73	15.32	2,919,261	+0.30(+2.00%)
Feb 22, 2008	15.53	15.82	14.55	15.02	6,496,593	-0.69(-4.39%)
Feb 21, 2008	15.10	16.41	14.65	15.71	11,195,838	-1.79(-10.23%)
Feb 20, 2008	16.95	17.77	16.92	17.50	2,687,502	+0.29(+1.69%)
Feb 19, 2008	17.44	17.61	16.76	17.21	3,162,679	-0.12(-0.69%)
Feb 18, 2008	16.71	17.51	16.71	17.33	1,834,674	+0.00(+0.00%)
Feb 15, 2008	16.71	17.51	16.71	17.33	1,834,674	+0.54(+3.22%)
Feb 14, 2008	18.14	18.45	16.74	16.79	3,290,111	-1.52(-8.30%)
Feb 13, 2008	18.31	18.48	17.55	18.31	3,054,040	+0.15(+0.83%)
Feb 12, 2008	18.87	19.01	17.96	18.16	2,251,376	-0.48(-2.58%)
Feb 11, 2008	19.13	19.15	18.60	18.64	1,831,009	-0.45(-2.36%)
Feb 08, 2008	19.63	20.01	18.65	19.09	4,131,167	-0.59(-3.00%)
Feb 07, 2008	20.36	20.85	19.64	19.68	2,766,423	-0.84(-4.09%)
Feb 06, 2008	22.18	22.30	20.42	20.52	1,301,823	-1.59(-7.19%)
Feb 05, 2008	21.85	22.65	21.75	22.11	1,193,426	-0.12(-0.54%)
Feb 04, 2008	22.10	22.54	21.89	22.23	1,278,207	+0.13(+0.59%)
Feb 01, 2008	21.73	22.23	21.26	22.10	1,459,837	+0.36(+1.66%)
Jan 31, 2008	20.97	21.98	20.90	21.74	1,663,914	+0.47(+2.21%)
Jan 30, 2008	21.61	21.83	21.08	21.27	1,375,473	-0.42(-1.94%)
Jan 29, 2008	21.00	21.75	19.99	21.69	2,616,749	+0.72(+3.43%)
Jan 28, 2008	18.97	20.97	18.69	20.97	2,790,673	+1.97(+10.37%)
Jan 25, 2008	19.24	19.40	18.75	19.00	2,199,685	-0.16(-0.84%)
Jan 24, 2008	17.43	19.19	17.10	19.16	3,486,881	+1.73(+9.93%)
Jan 23, 2008	16.65	18.30	16.16	17.43	4,457,085	+0.40(+2.35%)
Jan 22, 2008	18.20	18.20	15.53	17.03	10,691,005	-2.91(-14.59%)
Jan 21, 2008	20.30	20.48	19.76	19.94	1,583,511	+0.00(+0.00%)
Jan 18, 2008	20.30	20.48	19.76	19.94	1,583,511	-0.01(-0.05%)
Jan 17, 2008	20.80	20.95	19.90	19.95	1,351,579	-0.72(-3.48%)
Jan 16, 2008	19.88	20.91	19.77	20.67	1,649,713	+0.67(+3.35%)
Jan 15, 2008	20.67	20.67	19.96	20.00	1,494,020	-0.92(-4.40%)
Jan 14, 2008	20.15	20.96	20.15	20.92	2,208,111	+0.84(+4.18%)
Jan 11, 2008	22.15	22.15	18.99	20.08	5,555,827	-2.30(-10.28%)
Jan 10, 2008	22.36	22.63	22.04	22.38	1,256,437	-0.14(-0.62%)
Jan 09, 2008	22.48	23.21	21.95	22.52	2,297,617	+0.46(+2.09%)
Jan 08, 2008	22.60	23.15	21.99	22.06	1,782,005	-0.51(-2.26%)
Jan 07, 2008	22.23	22.77	22.21	22.57	1,518,125	+0.40(+1.80%)
Jan 04, 2008	22.65	22.91	22.02	22.17	1,623,423	-0.79(-3.44%)
Jan 03, 2008	23.10	23.54	22.85	22.96	1,861,537	-0.14(-0.61%)
Jan 02, 2008	25.09	25.15	22.96	23.10	2,958,666	-2.04(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.