Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.35	42.35	42.35	0	-0.04(-0.09%)
Dec 29, 2016	42.31	42.55	40.82	42.39	88,497	+0.12(+0.28%)
Dec 28, 2016	42.19	42.45	41.90	42.27	21,213	+0.28(+0.67%)
Dec 27, 2016	42.27	42.71	41.94	41.98	19,104	-0.04(-0.10%)
Dec 23, 2016		42.02	42.02	42.02	0	-0.16(-0.38%)
Dec 22, 2016	41.82	42.47	41.62	42.19	27,914	+0.36(+0.86%)
Dec 21, 2016	41.90	42.35	41.70	41.82	33,527	-0.60(-1.42%)
Dec 20, 2016	41.34	42.47	41.34	42.43	36,412	+1.20(+2.92%)
Dec 19, 2016	41.10	41.30	40.70	41.22	31,766	-0.16(-0.39%)
Dec 16, 2016	41.06	41.58	40.94	41.38	99,192	+0.32(+0.78%)
Dec 15, 2016	40.14	41.90	39.42	41.06	57,055	+1.16(+2.91%)
Dec 14, 2016	40.38	40.70	39.66	39.90	43,238	-0.48(-1.19%)
Dec 13, 2016	39.94	40.66	39.94	40.38	40,648	+0.08(+0.20%)
Dec 12, 2016	40.34	40.54	39.10	40.30	62,094	+0.28(+0.70%)
Dec 09, 2016	39.46	40.30	39.16	40.02	42,121	+0.60(+1.53%)
Dec 08, 2016	38.01	39.62	37.90	39.42	49,806	+1.48(+3.91%)
Dec 07, 2016	37.69	38.26	37.69	37.93	42,158	-0.08(-0.21%)
Dec 06, 2016	37.97	38.38	37.73	38.01	48,330	-0.20(-0.52%)
Dec 05, 2016	36.85	38.26	36.85	38.22	26,882	+1.44(+3.93%)
Dec 02, 2016	36.69	37.17	36.57	36.77	24,236	-0.20(-0.54%)
Dec 01, 2016	36.93	37.97	36.49	36.97	44,144	+0.24(+0.66%)
Nov 30, 2016	37.85	37.97	36.53	36.73	48,415	-0.80(-2.14%)
Nov 29, 2016	37.33	37.93	37.05	37.53	23,799	+0.36(+0.97%)
Nov 28, 2016	37.65	37.69	36.81	37.17	35,452	-0.12(-0.32%)
Nov 25, 2016	37.69	37.73	37.13	37.29	7,167	-0.48(-1.27%)
Nov 23, 2016		37.77	37.77	37.77	0	+1.48(+4.09%)
Nov 22, 2016	36.81	36.81	36.17	36.29	54,922	-0.28(-0.77%)
Nov 21, 2016	36.81	36.85	36.05	36.57	40,497	-0.04(-0.11%)
Nov 18, 2016	36.17	37.21	35.81	36.61	80,667	+0.60(+1.67%)
Nov 17, 2016	35.37	36.29	35.29	36.01	70,435	+0.56(+1.58%)
Nov 16, 2016	34.89	35.57	34.89	35.45	53,518	+0.36(+1.03%)
Nov 15, 2016	35.53	35.53	33.76	35.09	44,096	-0.52(-1.46%)
Nov 14, 2016	34.81	36.69	34.81	35.61	60,572	+1.28(+3.74%)
Nov 11, 2016	33.96	34.65	33.96	34.33	101,131	+0.24(+0.71%)
Nov 10, 2016	33.68	34.77	31.80	34.08	73,979	+0.40(+1.19%)
Nov 09, 2016	32.12	33.68	32.00	33.68	26,492	+1.68(+5.26%)
Nov 08, 2016	32.16	32.24	31.92	32.00	15,786	-0.24(-0.75%)
Nov 07, 2016	31.92	32.32	31.72	32.24	39,209	+0.64(+2.03%)
Nov 04, 2016	31.88	32.08	31.48	31.60	16,284	-0.32(-1.01%)
Nov 03, 2016	31.52	32.00	31.52	31.92	19,049	+0.32(+1.02%)
Nov 02, 2016	32.16	32.28	31.44	31.60	19,743	-0.44(-1.38%)
Nov 01, 2016	32.32	32.48	31.92	32.04	28,289	-0.12(-0.37%)
Oct 31, 2016	32.00	32.56	32.00	32.16	35,946	+0.24(+0.75%)
Oct 28, 2016	32.56	32.68	31.84	31.92	19,597	-0.52(-1.61%)
Oct 27, 2016	33.12	33.12	32.44	32.44	20,980	-0.72(-2.18%)
Oct 26, 2016	32.48	33.52	32.28	33.16	36,133	+0.96(+2.99%)
Oct 25, 2016	32.08	32.28	32.04	32.20	28,821	+0.12(+0.38%)
Oct 24, 2016	32.04	32.08	31.96	32.08	17,876	+0.12(+0.38%)
Oct 21, 2016	31.80	32.08	31.80	31.96	19,816	-0.04(-0.13%)
Oct 20, 2016	32.08	32.08	31.96	32.00	19,561	-0.04(-0.13%)
Oct 19, 2016	32.08	32.16	31.98	32.04	37,532	+0.04(+0.13%)
Oct 18, 2016	32.08	32.08	31.80	32.00	29,841	-0.04(-0.13%)
Oct 17, 2016	31.92	32.08	31.92	32.04	15,488	+0.12(+0.38%)
Oct 14, 2016	32.23	32.23	31.75	31.92	20,649	-0.03(-0.10%)
Oct 13, 2016	32.79	32.79	31.90	31.95	21,093	-0.92(-2.81%)
Oct 12, 2016	32.35	33.07	32.35	32.87	28,697	+0.44(+1.36%)
Oct 11, 2016	32.64	32.64	32.19	32.43	30,710	-0.10(-0.32%)
Oct 10, 2016	32.34	32.66	32.34	32.54	29,689	+0.22(+0.69%)
Oct 07, 2016	32.55	32.55	32.10	32.31	28,288	-0.29(-0.89%)
Oct 06, 2016	32.41	32.66	32.13	32.60	40,167	+0.23(+0.72%)
Oct 05, 2016	32.10	32.53	32.06	32.37	10,596	+0.33(+1.03%)
Oct 04, 2016	32.02	32.35	31.91	32.04	29,096	+0.02(+0.05%)
Oct 03, 2016	32.51	32.81	31.88	32.02	31,825	-0.60(-1.84%)
Sep 30, 2016	32.26	32.87	31.91	32.63	23,914	+0.45(+1.40%)
Sep 29, 2016	32.59	33.67	32.12	32.18	20,855	-0.33(-1.01%)
Sep 28, 2016	32.53	33.09	32.22	32.51	32,414	+0.16(+0.50%)
Sep 27, 2016	32.10	32.36	31.87	32.34	20,293	+0.27(+0.85%)
Sep 26, 2016	32.56	32.56	32.02	32.07	19,541	-0.73(-2.22%)
Sep 23, 2016	32.97	33.08	32.78	32.80	28,379	-0.30(-0.92%)
Sep 22, 2016	32.69	33.11	32.67	33.11	43,169	+0.40(+1.23%)
Sep 21, 2016	32.83	32.83	32.41	32.71	21,948	+0.07(+0.22%)
Sep 20, 2016	32.63	32.78	32.53	32.63	21,133	+0.10(+0.30%)
Sep 19, 2016	32.23	32.75	32.23	32.54	25,001	+0.24(+0.74%)
Sep 16, 2016	32.30	32.30	31.90	32.30	88,507	-0.03(-0.10%)
Sep 15, 2016	32.04	32.34	31.90	32.33	26,961	+0.28(+0.88%)
Sep 14, 2016	32.26	32.39	31.98	32.05	34,339	-0.14(-0.45%)
Sep 13, 2016	32.77	32.95	32.06	32.19	45,391	-0.82(-2.48%)
Sep 12, 2016	32.82	33.01	32.47	33.01	25,852	+0.11(+0.34%)
Sep 09, 2016	32.87	33.17	32.78	32.90	26,169	-0.17(-0.51%)
Sep 08, 2016	32.99	33.15	32.84	33.07	23,296	-0.07(-0.22%)
Sep 07, 2016	32.57	33.17	32.46	33.14	39,622	+0.56(+1.72%)
Sep 06, 2016	32.71	32.79	32.38	32.58	19,874	-0.27(-0.83%)
Sep 02, 2016	32.88	32.85	32.85	32.85	7,606	+0.18(+0.54%)
Sep 01, 2016	32.92	32.92	32.27	32.67	23,443	-0.11(-0.34%)
Aug 31, 2016	32.70	32.88	32.51	32.79	50,041	+0.23(+0.71%)
Aug 30, 2016	32.02	32.64	31.78	32.55	75,864	+0.46(+1.42%)
Aug 29, 2016	32.44	32.61	31.99	32.10	59,475	-0.63(-1.91%)
Aug 26, 2016	32.80	33.04	32.02	32.72	24,743	-0.15(-0.46%)
Aug 25, 2016	32.65	32.88	32.53	32.87	31,179	+0.22(+0.66%)
Aug 24, 2016	32.48	32.70	32.37	32.66	21,452	+0.12(+0.37%)
Aug 23, 2016	32.45	32.78	32.43	32.54	17,278	+0.06(+0.20%)
Aug 22, 2016	32.42	32.56	32.34	32.47	16,094	+0.02(+0.07%)
Aug 19, 2016	32.56	32.64	32.42	32.45	19,291	-0.24(-0.74%)
Aug 18, 2016	32.36	32.71	32.30	32.69	33,240	+0.45(+1.39%)
Aug 17, 2016	32.20	32.41	31.76	32.24	45,689	-0.03(-0.10%)
Aug 16, 2016	32.47	32.55	32.07	32.27	47,151	-0.23(-0.72%)
Aug 15, 2016	32.58	32.65	32.45	32.51	20,735	-0.06(-0.20%)
Aug 12, 2016	32.30	32.79	31.77	32.57	33,751	+0.10(+0.30%)
Aug 11, 2016	32.25	32.53	32.23	32.47	38,738	+0.32(+1.00%)
Aug 10, 2016	32.19	33.09	31.57	32.15	33,922	-0.06(-0.20%)
Aug 09, 2016	31.50	32.25	31.50	32.22	35,079	+0.67(+2.14%)
Aug 08, 2016	31.63	31.66	31.41	31.54	26,303	-0.06(-0.20%)
Aug 05, 2016	31.27	31.76	31.26	31.61	49,986	+0.54(+1.73%)
Aug 04, 2016	31.28	31.29	28.45	31.07	19,038	-0.21(-0.67%)
Aug 03, 2016	31.35	31.43	31.16	31.28	28,684	+0.02(+0.05%)
Aug 02, 2016	30.79	31.29	30.70	31.26	38,606	+0.54(+1.75%)
Aug 01, 2016	30.61	30.78	30.47	30.72	32,063	+0.01(+0.03%)
Jul 29, 2016	30.68	30.86	30.40	30.72	111,015	-0.01(-0.03%)
Jul 28, 2016	30.91	31.03	30.64	30.72	23,000	-0.34(-1.11%)
Jul 27, 2016	31.13	31.21	30.85	31.07	37,137	-0.07(-0.23%)
Jul 26, 2016	30.76	31.15	30.76	31.14	28,968	+0.59(+1.94%)
Jul 25, 2016	30.37	30.84	30.26	30.55	26,214	+0.08(+0.26%)
Jul 22, 2016	30.18	30.64	30.18	30.47	22,628	+0.14(+0.45%)
Jul 21, 2016	30.38	30.40	30.20	30.33	20,597	-0.20(-0.66%)
Jul 20, 2016	30.61	30.66	30.39	30.53	16,894	-0.05(-0.16%)
Jul 19, 2016	30.53	30.72	30.48	30.58	31,727	+0.01(+0.03%)
Jul 18, 2016	30.34	30.58	30.24	30.57	39,505	+0.29(+0.95%)
Jul 15, 2016	30.46	30.46	29.74	30.28	31,877	+0.02(+0.05%)
Jul 14, 2016	29.89	30.40	29.69	30.27	34,889	+0.55(+1.86%)
Jul 13, 2016	29.60	29.77	29.52	29.71	40,543	+0.01(+0.03%)
Jul 12, 2016	29.56	29.79	29.51	29.71	50,553	+0.22(+0.73%)
Jul 11, 2016	29.48	29.67	29.43	29.49	41,188	+0.06(+0.22%)
Jul 08, 2016	29.19	29.45	28.97	29.43	50,849	+0.46(+1.58%)
Jul 07, 2016	28.99	29.22	28.74	28.97	42,434	+0.04(+0.14%)
Jul 05, 2016	29.26	29.26	28.87	28.93	19,834	-0.51(-1.74%)
Jul 01, 2016	29.43	29.44	29.44	29.44	26,309	+0.07(+0.25%)
Jun 30, 2016	29.26	29.42	29.22	29.37	25,468	+0.17(+0.58%)
Jun 29, 2016	28.77	29.21	28.77	29.20	40,401	+0.62(+2.16%)
Jun 28, 2016	28.18	28.76	28.18	28.58	36,710	+0.70(+2.50%)
Jun 27, 2016	28.33	28.34	27.85	27.89	62,288	-0.68(-2.39%)
Jun 24, 2016	28.60	28.87	28.48	28.57	106,581	-1.11(-3.73%)
Jun 23, 2016	29.63	29.83	29.51	29.67	39,780	+0.34(+1.18%)
Jun 22, 2016	29.39	29.51	29.29	29.33	24,670	+0.06(+0.22%)
Jun 21, 2016	29.19	29.47	29.06	29.26	32,438	+0.01(+0.03%)
Jun 20, 2016	29.19	29.42	29.08	29.26	38,561	+0.26(+0.91%)
Jun 17, 2016	29.19	29.22	28.79	28.99	103,652	-0.23(-0.80%)
Jun 16, 2016	28.86	29.71	28.58	29.22	77,854	+0.23(+0.80%)
Jun 15, 2016	29.27	29.43	28.86	28.99	21,162	-0.14(-0.47%)
Jun 14, 2016	29.31	29.45	29.03	29.13	33,187	-0.21(-0.73%)
Jun 13, 2016	29.44	29.71	28.93	29.34	59,229	-0.09(-0.32%)
Jun 10, 2016	29.22	29.60	28.97	29.44	28,384	+0.10(+0.35%)
Jun 09, 2016	29.22	29.43	28.69	29.33	36,452	-0.17(-0.59%)
Jun 08, 2016	29.14	29.55	28.51	29.51	35,705	+0.22(+0.76%)
Jun 07, 2016	29.81	29.81	29.27	29.29	19,996	-0.40(-1.36%)
Jun 06, 2016	29.65	29.89	29.46	29.69	46,015	+0.00(+0.00%)
Jun 03, 2016	29.57	29.69	29.37	29.69	50,703	-0.07(-0.24%)
Jun 02, 2016	29.30	29.80	29.54	29.76	80,274	+0.22(+0.75%)
Jun 01, 2016	29.05	29.56	28.93	29.54	48,239	+0.32(+1.08%)
May 31, 2016	28.86	29.26	28.31	29.22	110,675	+0.36(+1.23%)
May 27, 2016	28.65	28.87	28.87	28.87	24,522	+0.21(+0.72%)
May 26, 2016	28.90	28.90	28.48	28.66	13,330	-0.26(-0.90%)
May 25, 2016	28.84	29.07	28.72	28.92	39,165	+0.18(+0.63%)
May 24, 2016	28.47	28.80	28.41	28.74	97,867	+0.33(+1.17%)
May 23, 2016	28.47	28.47	28.27	28.41	42,149	-0.04(-0.14%)
May 20, 2016	28.20	28.47	28.20	28.45	19,350	+0.27(+0.95%)
May 19, 2016	28.31	28.31	27.93	28.18	27,690	-0.16(-0.56%)
May 18, 2016	27.54	28.38	27.50	28.34	26,098	+0.64(+2.31%)
May 17, 2016	28.31	28.48	27.57	27.70	42,564	-0.70(-2.48%)
May 16, 2016	28.08	28.45	27.99	28.40	27,738	+0.40(+1.44%)
May 13, 2016	28.08	28.08	27.74	28.00	36,148	+0.12(+0.43%)
May 12, 2016	27.97	28.08	27.57	27.88	32,292	-0.06(-0.20%)
May 11, 2016	27.88	28.14	27.88	27.93	19,848	-0.08(-0.28%)
May 10, 2016	27.85	28.11	27.85	28.01	18,293	+0.17(+0.60%)
May 09, 2016	27.75	28.01	27.74	27.85	25,944	+0.06(+0.20%)
May 06, 2016	27.69	27.85	27.40	27.79	48,806	+0.04(+0.14%)
May 05, 2016	28.03	28.42	27.72	27.75	30,426	-0.13(-0.45%)
May 04, 2016	28.08	28.21	27.76	27.88	39,550	-0.29(-1.04%)
May 03, 2016	27.82	28.39	27.65	28.17	44,891	+0.13(+0.48%)
May 02, 2016	28.02	28.36	27.47	28.04	33,455	+0.01(+0.03%)
Apr 29, 2016	27.97	28.44	27.93	28.03	40,912	+0.13(+0.45%)
Apr 28, 2016	27.25	28.00	27.25	27.90	50,899	+0.58(+2.11%)
Apr 27, 2016	27.48	27.48	27.10	27.32	29,559	-0.19(-0.69%)
Apr 26, 2016	27.06	27.61	27.03	27.51	23,865	+0.49(+1.82%)
Apr 25, 2016	27.06	27.12	26.57	27.02	24,286	-0.14(-0.52%)
Apr 22, 2016	26.90	27.21	26.90	27.17	34,187	+0.18(+0.67%)
Apr 21, 2016	27.10	27.33	26.91	26.98	39,576	-0.15(-0.55%)
Apr 20, 2016	27.11	27.24	27.06	27.14	15,029	-0.02(-0.09%)
Apr 19, 2016	27.07	27.19	26.99	27.16	14,010	+0.25(+0.91%)
Apr 18, 2016	26.94	27.04	26.82	26.91	20,755	+0.01(+0.03%)
Apr 15, 2016	26.77	26.98	26.76	26.91	19,868	+0.08(+0.30%)
Apr 14, 2016	26.72	27.06	26.53	26.83	20,969	+0.20(+0.74%)
Apr 13, 2016	25.81	26.70	25.81	26.63	34,767	+0.69(+2.65%)
Apr 12, 2016	25.73	26.08	25.70	25.94	19,275	+0.20(+0.77%)
Apr 11, 2016	25.56	26.04	25.56	25.74	22,900	+0.36(+1.43%)
Apr 08, 2016	25.43	25.58	25.19	25.38	48,363	+0.08(+0.31%)
Apr 07, 2016	25.54	25.92	25.17	25.30	29,989	-0.47(-1.84%)
Apr 06, 2016	25.77	25.87	25.40	25.77	23,444	-0.06(-0.21%)
Apr 05, 2016	26.24	26.25	25.80	25.83	30,711	-0.55(-2.10%)
Apr 04, 2016	26.70	26.89	26.35	26.38	48,363	-0.38(-1.42%)
Apr 01, 2016	26.83	26.98	26.74	26.76	16,955	-0.30(-1.11%)
Mar 31, 2016	27.12	27.24	27.02	27.06	45,116	-0.13(-0.47%)
Mar 30, 2016	27.29	27.32	27.10	27.19	33,882	+0.10(+0.38%)
Mar 29, 2016	26.72	27.13	26.59	27.09	39,643	+0.23(+0.85%)
Mar 28, 2016	26.83	27.03	26.72	26.86	34,540	+0.17(+0.62%)
Mar 24, 2016	26.62	26.69	26.69	26.69	428,134	+0.10(+0.39%)
Mar 23, 2016	26.83	26.83	26.53	26.59	39,653	-0.31(-1.15%)
Mar 22, 2016	26.86	27.06	26.76	26.90	36,963	-0.01(-0.03%)
Mar 21, 2016	26.91	27.02	26.76	26.91	43,075	+0.05(+0.18%)
Mar 18, 2016	26.84	27.12	26.75	26.86	227,870	+0.20(+0.74%)
Mar 17, 2016	25.98	26.77	25.98	26.66	58,477	+0.44(+1.69%)
Mar 16, 2016	26.50	26.76	26.19	26.22	48,572	-0.33(-1.25%)
Mar 15, 2016	26.23	26.82	26.23	26.55	61,886	-0.06(-0.24%)
Mar 14, 2016	26.90	26.90	26.39	26.61	71,822	-0.38(-1.41%)
Mar 11, 2016	26.90	26.99	26.64	26.99	36,581	+0.30(+1.13%)
Mar 10, 2016	26.68	26.90	26.49	26.69	39,600	+0.03(+0.12%)
Mar 09, 2016	26.97	27.02	26.50	26.66	34,143	-0.26(-0.97%)
Mar 08, 2016	26.90	27.14	26.88	26.92	39,509	-0.27(-0.99%)
Mar 07, 2016	26.89	27.24	26.87	27.19	45,581	+0.24(+0.88%)
Mar 04, 2016	27.19	27.19	27.19	26.95	43,188	-0.26(-0.96%)
Mar 03, 2016	27.29	27.45	27.05	27.21	47,616	-0.11(-0.41%)
Mar 02, 2016	26.32	27.36	26.32	27.32	438,092	+0.78(+2.95%)
Mar 01, 2016	26.19	26.69	26.02	26.54	54,030	+0.47(+1.82%)
Feb 29, 2016	26.34	26.62	26.02	26.07	63,474	-0.36(-1.35%)
Feb 26, 2016	26.60	26.68	26.37	26.42	24,544	-0.09(-0.33%)
Feb 25, 2016	26.12	26.54	25.86	26.51	25,799	+0.41(+1.58%)
Feb 24, 2016	25.96	26.15	25.69	26.10	39,865	+0.10(+0.40%)
Feb 23, 2016	26.24	26.53	25.95	26.00	38,384	-0.27(-1.02%)
Feb 22, 2016	26.36	26.49	26.19	26.26	52,803	+0.12(+0.45%)
Feb 19, 2016	25.70	26.42	25.65	26.15	42,330	+0.44(+1.72%)
Feb 18, 2016	25.85	25.89	25.59	25.70	39,989	-0.21(-0.79%)
Feb 17, 2016	26.06	26.26	25.78	25.91	41,262	-0.05(-0.18%)
Feb 16, 2016	26.19	26.37	25.81	25.96	43,901	+0.02(+0.09%)
Feb 12, 2016	25.18	25.93	25.93	25.93	73,062	+0.89(+3.54%)
Feb 11, 2016	24.78	25.24	24.64	25.05	41,070	+0.05(+0.19%)
Feb 10, 2016	25.66	25.73	24.96	25.00	25,930	-0.32(-1.25%)
Feb 09, 2016	25.42	25.53	25.13	25.32	23,398	-0.54(-2.08%)
Feb 08, 2016	25.26	26.05	25.11	25.85	38,022	+0.49(+1.93%)
Feb 05, 2016	26.12	26.41	25.32	25.36	48,401	-0.90(-3.43%)
Feb 04, 2016	26.19	26.66	25.73	26.26	28,851	-0.02(-0.06%)
Feb 03, 2016	25.81	26.43	25.29	26.28	113,593	+0.68(+2.66%)
Feb 02, 2016	25.66	26.00	25.18	25.60	40,382	-0.22(-0.86%)
Feb 01, 2016	26.04	26.60	25.54	25.82	28,236	-0.32(-1.24%)
Jan 29, 2016	25.36	26.17	25.36	26.15	56,370	+0.80(+3.15%)
Jan 28, 2016	25.17	25.76	24.87	25.35	160,812	+0.47(+1.88%)
Jan 27, 2016	25.09	25.42	24.84	24.88	50,414	-0.22(-0.88%)
Jan 26, 2016	25.03	25.32	24.99	25.10	31,651	+0.34(+1.37%)
Jan 25, 2016	25.38	25.54	24.67	24.76	35,096	-0.65(-2.55%)
Jan 22, 2016	25.28	25.70	25.08	25.41	44,794	+0.45(+1.81%)
Jan 21, 2016	25.44	25.61	24.93	24.96	60,426	-0.43(-1.68%)
Jan 20, 2016	24.75	25.51	24.64	25.39	33,941	+0.42(+1.68%)
Jan 19, 2016	25.22	25.36	24.81	24.97	33,400	-0.09(-0.38%)
Jan 15, 2016	24.95	25.06	25.06	25.06	37,415	-0.41(-1.61%)
Jan 14, 2016	25.68	28.48	25.39	25.47	37,029	+0.08(+0.31%)
Jan 13, 2016	26.09	26.30	25.10	25.39	46,450	-0.63(-2.43%)
Jan 12, 2016	25.74	26.07	25.46	26.03	56,548	+0.30(+1.17%)
Jan 11, 2016	25.73	25.88	25.58	25.73	23,493	+0.21(+0.81%)
Jan 08, 2016	26.05	26.08	25.52	25.52	37,135	-0.32(-1.22%)
Jan 07, 2016	26.28	26.49	25.84	25.84	33,852	-0.77(-2.88%)
Jan 06, 2016	26.04	26.65	26.04	26.60	32,831	+0.44(+1.66%)
Jan 05, 2016	26.20	26.35	26.04	26.17	23,567	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.