Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.95	79.95	79.95	449,840	+0.83(+1.05%)
Dec 30, 2020	78.83	79.72	78.70	79.12	449,840	+0.21(+0.27%)
Dec 29, 2020	80.83	81.16	78.81	78.91	794,762	-1.04(-1.30%)
Dec 28, 2020	78.07	80.13	77.93	79.95	639,897	+1.96(+2.51%)
Dec 24, 2020	78.44	78.90	77.06	77.99	247,407	-0.44(-0.56%)
Dec 23, 2020	78.33	80.44	77.58	78.43	1,333,948	+1.60(+2.08%)
Dec 22, 2020	76.53	77.19	76.01	76.83	5,465,258	-0.08(-0.11%)
Dec 21, 2020	75.97	77.01	74.52	76.91	906,256	+0.92(+1.22%)
Dec 18, 2020	77.67	78.46	75.56	75.99	2,758,420	-1.14(-1.48%)
Dec 17, 2020	75.40	77.28	75.22	77.13	997,395	+2.06(+2.74%)
Dec 16, 2020	74.00	75.68	73.77	75.07	1,090,986	+1.02(+1.37%)
Dec 15, 2020	72.63	74.65	71.88	74.06	892,731	+1.76(+2.43%)
Dec 14, 2020	73.55	74.83	72.14	72.30	1,061,764	-0.51(-0.70%)
Dec 11, 2020	72.56	73.59	71.88	72.81	606,699	-0.73(-0.99%)
Dec 10, 2020	74.02	74.21	73.05	73.54	667,853	-0.33(-0.44%)
Dec 09, 2020	74.81	74.99	73.22	73.86	544,407	+0.06(+0.09%)
Dec 08, 2020	72.56	74.14	72.12	73.80	451,412	+0.98(+1.35%)
Dec 07, 2020	74.45	74.67	72.46	72.82	573,345	-2.52(-3.35%)
Dec 04, 2020	74.37	75.74	74.24	75.34	976,004	+1.14(+1.54%)
Dec 03, 2020	72.33	74.24	71.98	74.20	947,421	+1.61(+2.21%)
Dec 02, 2020	72.29	73.27	71.08	72.59	945,309	-0.06(-0.09%)
Dec 01, 2020	70.74	73.08	70.00	72.66	1,220,529	+3.31(+4.78%)
Nov 30, 2020	69.99	71.08	68.57	69.34	3,506,140	-1.33(-1.88%)
Nov 27, 2020	71.10	72.12	70.21	70.67	407,843	-0.65(-0.92%)
Nov 25, 2020	71.44	71.84	70.25	71.32	592,055	-0.94(-1.29%)
Nov 24, 2020	71.99	73.08	70.85	72.26	948,674	+1.75(+2.49%)
Nov 23, 2020	70.92	71.29	70.09	70.50	765,233	+0.21(+0.30%)
Nov 20, 2020	71.12	71.64	70.04	70.29	908,508	-0.86(-1.21%)
Nov 19, 2020	71.63	71.63	69.76	71.16	912,760	-1.04(-1.45%)
Nov 18, 2020	72.38	73.75	71.89	72.20	632,003	-0.19(-0.26%)
Nov 17, 2020	71.76	72.84	69.65	72.39	1,035,230	-0.12(-0.17%)
Nov 16, 2020	73.55	74.06	71.93	72.51	1,448,050	+0.96(+1.35%)
Nov 13, 2020	76.11	77.13	70.27	71.55	2,786,634	-3.82(-5.07%)
Nov 12, 2020	76.32	76.47	74.64	75.37	635,605	-1.39(-1.81%)
Nov 11, 2020	79.28	79.34	75.72	76.76	903,216	-1.93(-2.45%)
Nov 10, 2020	77.42	79.10	76.90	78.69	1,094,811	+0.83(+1.06%)
Nov 09, 2020	74.72	79.83	74.14	77.86	1,510,623	+10.43(+15.46%)
Nov 06, 2020	67.97	68.20	66.94	67.43	462,677	-0.27(-0.40%)
Nov 05, 2020	65.59	68.39	65.40	67.71	524,834	+2.05(+3.13%)
Nov 04, 2020	65.27	66.95	64.67	65.65	854,187	-1.27(-1.90%)
Nov 03, 2020	67.08	68.06	66.56	66.92	733,779	+1.34(+2.04%)
Nov 02, 2020	65.69	65.96	64.66	65.59	650,235	+1.34(+2.09%)
Oct 30, 2020	64.54	65.63	63.50	64.25	1,438,682	-0.83(-1.27%)
Oct 29, 2020	64.59	66.41	63.69	65.07	926,014	+0.44(+0.67%)
Oct 28, 2020	67.78	67.78	64.20	64.64	1,329,874	-2.43(-3.63%)
Oct 27, 2020	70.42	72.09	66.84	67.07	1,331,686	-2.69(-3.85%)
Oct 26, 2020	70.06	70.29	69.17	69.76	1,178,835	-0.54(-0.76%)
Oct 23, 2020	70.20	71.37	69.39	70.29	1,750,180	+0.60(+0.86%)
Oct 22, 2020	73.56	73.56	69.11	69.69	2,006,143	-6.86(-8.96%)
Oct 21, 2020	72.49	76.82	72.49	76.55	718,738	+4.06(+5.60%)
Oct 20, 2020	71.57	72.79	70.89	72.49	617,629	+1.95(+2.77%)
Oct 19, 2020	71.66	72.04	70.46	70.54	498,898	-0.83(-1.16%)
Oct 16, 2020	71.78	72.22	70.93	71.37	593,706	-0.22(-0.30%)
Oct 15, 2020	70.68	71.94	69.93	71.58	675,131	+0.05(+0.06%)
Oct 14, 2020	72.33	73.16	71.52	71.54	424,796	-0.35(-0.48%)
Oct 13, 2020	73.48	74.25	71.56	71.88	609,161	-1.88(-2.55%)
Oct 12, 2020	72.76	74.61	72.50	73.76	542,010	+1.39(+1.92%)
Oct 09, 2020	73.89	74.14	72.04	72.37	652,394	-0.86(-1.18%)
Oct 08, 2020	72.67	73.91	72.04	73.24	466,792	+1.09(+1.51%)
Oct 07, 2020	72.96	73.75	71.23	72.15	767,844	-0.44(-0.60%)
Oct 06, 2020	74.92	75.12	72.29	72.58	809,766	-1.92(-2.57%)
Oct 05, 2020	73.55	75.19	72.98	74.50	921,890	+3.86(+5.46%)
Oct 02, 2020	68.23	71.03	68.23	70.64	549,883	+1.17(+1.69%)
Oct 01, 2020	70.78	71.54	69.07	69.47	735,211	-1.34(-1.90%)
Sep 30, 2020	71.31	72.08	70.23	70.81	867,387	+0.07(+0.10%)
Sep 29, 2020	71.06	71.50	69.64	70.74	634,638	-1.03(-1.43%)
Sep 28, 2020	71.13	72.72	70.44	71.77	873,133	+1.95(+2.80%)
Sep 25, 2020	68.45	70.04	67.70	69.81	691,043	+0.51(+0.73%)
Sep 24, 2020	68.73	70.77	67.22	69.30	660,661	+1.24(+1.81%)
Sep 23, 2020	69.03	70.23	67.90	68.07	1,985,549	-0.84(-1.23%)
Sep 22, 2020	68.21	69.85	67.81	68.91	1,079,663	+0.40(+0.58%)
Sep 21, 2020	69.00	70.48	67.02	68.51	1,272,511	-2.33(-3.29%)
Sep 18, 2020	69.91	71.39	69.79	70.85	1,917,435	+0.52(+0.74%)
Sep 17, 2020	69.48	70.98	68.85	70.33	925,286	+0.22(+0.31%)
Sep 16, 2020	69.28	70.73	69.10	70.11	770,657	+1.11(+1.61%)
Sep 15, 2020	70.36	70.60	68.83	69.00	547,509	-0.99(-1.41%)
Sep 14, 2020	69.69	71.09	69.69	69.99	813,325	+0.68(+0.98%)
Sep 11, 2020	69.51	70.15	68.57	69.32	756,899	-0.28(-0.40%)
Sep 10, 2020	71.37	71.42	69.17	69.60	940,933	-1.45(-2.04%)
Sep 09, 2020	71.22	72.49	70.58	71.05	873,151	-0.28(-0.39%)
Sep 08, 2020	71.98	72.65	70.05	71.33	780,572	-1.74(-2.38%)
Sep 04, 2020	74.09	74.44	72.13	73.07	700,750	+0.44(+0.61%)
Sep 03, 2020	74.28	75.69	72.04	72.63	586,329	-0.97(-1.32%)
Sep 02, 2020	71.88	74.12	71.61	73.60	642,804	+1.51(+2.09%)
Sep 01, 2020	71.21	72.14	70.86	72.09	615,129	+0.53(+0.74%)
Aug 31, 2020	72.23	72.45	71.27	71.56	649,433	-0.88(-1.22%)
Aug 28, 2020	73.08	73.08	71.80	72.45	395,593	-0.06(-0.09%)
Aug 27, 2020	70.72	73.31	70.72	72.51	451,249	+1.77(+2.50%)
Aug 26, 2020	71.17	71.20	70.38	70.74	428,209	-0.77(-1.07%)
Aug 25, 2020	71.73	72.41	71.23	71.51	439,926	-0.15(-0.21%)
Aug 24, 2020	70.06	71.72	69.72	71.66	525,770	+1.96(+2.82%)
Aug 21, 2020	70.17	70.79	69.47	69.70	428,107	-0.58(-0.82%)
Aug 20, 2020	69.46	70.74	69.46	70.27	454,705	-0.21(-0.29%)
Aug 19, 2020	70.82	71.89	70.17	70.48	499,780	-0.69(-0.97%)
Aug 18, 2020	70.61	71.50	70.14	71.17	609,800	+0.68(+0.96%)
Aug 17, 2020	72.17	72.21	70.10	70.50	620,194	-1.69(-2.35%)
Aug 14, 2020	71.74	73.35	71.20	72.19	671,788	+0.48(+0.67%)
Aug 13, 2020	72.15	72.34	71.06	71.72	1,088,867	-1.29(-1.77%)
Aug 12, 2020	75.73	75.96	72.99	73.00	1,293,561	-1.90(-2.54%)
Aug 11, 2020	76.31	77.47	74.65	74.91	888,570	-0.27(-0.36%)
Aug 10, 2020	74.20	75.49	73.34	75.18	753,784	+1.58(+2.14%)
Aug 07, 2020	71.45	73.83	71.24	73.60	808,942	+2.00(+2.79%)
Aug 06, 2020	70.54	71.95	70.54	71.60	538,635	-0.10(-0.14%)
Aug 05, 2020	70.23	72.43	70.23	71.70	928,598	+1.89(+2.71%)
Aug 04, 2020	70.82	70.82	69.47	69.81	847,836	-0.85(-1.20%)
Aug 03, 2020	70.42	71.28	69.59	70.65	872,174	+0.42(+0.60%)
Jul 31, 2020	71.50	72.11	69.57	70.23	2,794,014	-1.69(-2.36%)
Jul 30, 2020	73.46	73.84	70.58	71.92	1,233,944	-3.27(-4.35%)
Jul 29, 2020	75.73	75.73	74.09	75.19	1,409,190	+0.04(+0.05%)
Jul 28, 2020	74.76	77.02	73.07	75.16	1,636,191	+0.86(+1.15%)
Jul 27, 2020	75.38	75.38	73.45	74.30	1,071,648	-0.70(-0.94%)
Jul 24, 2020	74.81	75.46	73.81	75.00	1,201,207	+0.50(+0.68%)
Jul 23, 2020	72.36	74.70	72.31	74.50	1,230,633	+2.21(+3.05%)
Jul 22, 2020	70.22	72.50	69.86	72.29	1,211,692	+1.87(+2.65%)
Jul 21, 2020	69.10	71.18	69.01	70.43	1,203,309	+0.98(+1.41%)
Jul 20, 2020	68.54	69.57	67.53	69.44	1,457,862	+0.36(+0.52%)
Jul 17, 2020	68.49	69.65	67.37	69.08	1,246,592	+0.77(+1.12%)
Jul 16, 2020	65.85	68.54	65.62	68.32	1,198,728	+2.06(+3.11%)
Jul 15, 2020	66.34	67.26	64.90	66.25	1,389,804	+0.73(+1.11%)
Jul 14, 2020	63.32	65.60	62.85	65.52	1,523,481	+2.36(+3.74%)
Jul 13, 2020	64.05	64.42	62.90	63.16	1,509,860	-0.35(-0.55%)
Jul 10, 2020	60.81	63.63	60.54	63.51	1,273,113	+2.87(+4.73%)
Jul 09, 2020	62.15	62.25	59.46	60.65	1,418,253	-1.66(-2.66%)
Jul 08, 2020	61.35	62.37	61.07	62.31	1,212,983	+0.76(+1.23%)
Jul 07, 2020	60.86	62.57	60.36	61.55	2,299,986	+0.22(+0.35%)
Jul 06, 2020	59.82	61.71	59.64	61.33	2,343,208	+2.87(+4.92%)
Jul 02, 2020	58.95	60.21	57.98	58.46	1,621,214	+0.69(+1.20%)
Jul 01, 2020	57.63	58.13	56.84	57.77	1,145,710	+0.06(+0.11%)
Jun 30, 2020	56.74	58.03	56.74	57.70	1,437,634	+0.25(+0.44%)
Jun 29, 2020	56.80	57.55	55.87	57.45	1,193,674	+1.58(+2.82%)
Jun 26, 2020	56.47	57.14	55.56	55.87	2,128,329	-1.57(-2.73%)
Jun 25, 2020	55.38	57.54	55.12	57.44	1,164,584	+1.56(+2.79%)
Jun 24, 2020	56.73	56.77	54.62	55.88	1,699,621	-1.60(-2.79%)
Jun 23, 2020	57.03	58.01	56.88	57.49	1,489,258	+0.89(+1.58%)
Jun 22, 2020	56.18	56.77	54.96	56.59	1,969,188	-0.33(-0.59%)
Jun 19, 2020	56.77	58.12	55.75	56.93	7,410,646	+0.04(+0.06%)
Jun 18, 2020	55.37	58.13	55.33	56.89	1,294,522	+0.96(+1.72%)
Jun 17, 2020	57.22	57.35	55.69	55.93	1,116,663	-1.05(-1.83%)
Jun 16, 2020	58.57	59.00	55.85	56.97	1,349,945	+1.69(+3.06%)
Jun 15, 2020	52.88	55.86	52.32	55.28	1,533,847	+0.81(+1.49%)
Jun 12, 2020	54.49	55.50	53.21	54.47	1,273,689	+2.12(+4.04%)
Jun 11, 2020	54.49	56.18	52.00	52.35	1,914,503	-5.86(-10.07%)
Jun 10, 2020	60.81	61.04	58.18	58.21	1,880,734	-3.20(-5.20%)
Jun 09, 2020	62.21	62.81	60.72	61.41	1,177,651	-2.34(-3.67%)
Jun 08, 2020	63.14	63.78	61.83	63.75	1,637,299	+2.37(+3.85%)
Jun 05, 2020	61.14	62.31	59.43	61.38	1,930,646	+3.70(+6.42%)
Jun 04, 2020	56.45	57.71	55.62	57.68	1,048,555	+0.68(+1.19%)
Jun 03, 2020	56.03	57.68	55.40	57.00	1,610,897	+2.75(+5.07%)
Jun 02, 2020	54.06	55.05	53.04	54.25	979,011	+1.03(+1.93%)
Jun 01, 2020	52.29	53.70	51.83	53.23	1,128,335	+0.62(+1.17%)
May 29, 2020	53.11	53.28	51.44	52.61	1,953,617	-1.45(-2.67%)
May 28, 2020	55.33	55.61	53.40	54.06	1,740,831	-0.74(-1.35%)
May 27, 2020	55.33	55.87	53.56	54.80	2,876,134	+1.93(+3.65%)
May 26, 2020	53.42	54.58	52.72	52.87	1,749,744	+1.71(+3.35%)
May 22, 2020	51.39	51.39	49.76	51.16	1,503,506	+0.49(+0.97%)
May 21, 2020	47.81	51.65	47.42	50.66	2,422,291	+2.86(+5.99%)
May 20, 2020	46.88	48.56	46.39	47.80	1,492,220	+1.31(+2.82%)
May 19, 2020	47.39	47.55	45.70	46.49	2,114,692	-0.96(-2.03%)
May 18, 2020	45.49	48.00	45.49	47.45	1,978,331	+3.50(+7.96%)
May 15, 2020	44.45	44.88	43.01	43.95	2,897,314	-1.10(-2.44%)
May 14, 2020	42.54	45.68	41.12	45.05	1,925,676	+1.73(+4.00%)
May 13, 2020	45.51	45.64	43.04	43.32	1,880,841	-2.60(-5.66%)
May 12, 2020	48.19	48.33	45.92	45.92	1,678,854	-2.14(-4.46%)
May 11, 2020	49.52	49.56	47.65	48.06	1,590,601	-1.68(-3.37%)
May 08, 2020	49.98	50.22	48.34	49.74	1,385,740	+0.64(+1.31%)
May 07, 2020	47.75	50.33	47.75	49.09	1,573,644	+1.69(+3.56%)
May 06, 2020	51.95	52.65	47.35	47.41	2,288,246	-5.25(-9.97%)
May 05, 2020	53.55	54.67	52.07	52.65	1,844,186	-1.03(-1.91%)
May 04, 2020	54.08	54.14	52.36	53.68	2,259,945	-0.71(-1.31%)
May 01, 2020	57.51	57.96	53.55	54.39	3,354,484	-4.33(-7.37%)
Apr 30, 2020	62.03	62.32	58.50	58.72	2,637,729	-4.12(-6.56%)
Apr 29, 2020	65.27	65.37	62.82	62.85	1,815,662	-1.24(-1.94%)
Apr 28, 2020	68.08	68.95	63.60	64.09	4,409,563	-9.12(-12.46%)
Apr 27, 2020	71.24	73.63	70.54	73.21	768,806	+3.12(+4.46%)
Apr 24, 2020	70.98	70.98	68.91	70.08	585,020	+0.12(+0.17%)
Apr 23, 2020	71.31	72.18	69.51	69.97	569,593	-1.15(-1.62%)
Apr 22, 2020	73.74	73.74	70.99	71.12	636,128	-0.43(-0.60%)
Apr 21, 2020	71.69	73.07	70.99	71.55	627,576	-2.06(-2.80%)
Apr 20, 2020	75.74	75.77	72.65	73.61	698,138	-2.96(-3.87%)
Apr 17, 2020	75.97	76.94	74.38	76.57	862,684	+2.97(+4.04%)
Apr 16, 2020	74.37	74.84	72.56	73.60	985,723	-0.42(-0.57%)
Apr 15, 2020	75.68	76.30	73.69	74.02	1,383,239	-3.71(-4.78%)
Apr 14, 2020	75.80	78.18	75.14	77.73	1,649,533	+3.98(+5.40%)
Apr 13, 2020	74.98	74.98	72.64	73.75	683,014	-0.84(-1.12%)
Apr 09, 2020	73.45	75.19	72.82	74.59	1,379,689	+2.23(+3.08%)
Apr 08, 2020	70.78	73.00	69.66	72.36	840,600	+1.07(+1.50%)
Apr 07, 2020	71.93	74.01	70.94	71.29	1,136,299	+2.20(+3.19%)
Apr 06, 2020	66.47	70.02	65.83	69.08	1,076,549	+5.69(+8.98%)
Apr 03, 2020	64.41	66.51	62.96	63.39	1,079,279	-1.69(-2.59%)
Apr 02, 2020	64.72	68.05	63.79	65.08	1,093,808	-0.58(-0.88%)
Apr 01, 2020	67.34	68.06	63.60	65.66	1,339,118	-1.68(-2.49%)
Mar 31, 2020	70.28	73.76	66.53	67.34	2,274,301	-3.83(-5.38%)
Mar 30, 2020	67.69	71.90	66.05	71.16	1,069,647	+3.38(+4.99%)
Mar 27, 2020	67.24	70.57	66.42	67.78	896,859	-2.47(-3.52%)
Mar 26, 2020	67.22	71.01	64.55	70.25	1,202,174	+4.01(+6.05%)
Mar 25, 2020	70.26	71.32	65.18	66.25	1,414,066	-3.38(-4.86%)
Mar 24, 2020	62.05	70.68	62.05	69.63	1,641,904	+10.03(+16.83%)
Mar 23, 2020	65.24	67.17	58.62	59.60	1,637,973	-7.36(-11.00%)
Mar 20, 2020	73.14	73.14	65.22	66.96	1,671,135	-6.16(-8.42%)
Mar 19, 2020	75.01	76.26	68.72	73.12	1,557,811	-3.07(-4.03%)
Mar 18, 2020	71.12	76.48	68.75	76.19	1,427,422	+0.35(+0.46%)
Mar 17, 2020	71.37	76.27	65.25	75.84	1,744,291	+6.30(+9.06%)
Mar 16, 2020	73.70	78.55	69.12	69.54	1,597,538	-10.68(-13.31%)
Mar 13, 2020	75.27	80.24	74.47	80.22	1,713,587	+8.87(+12.44%)
Mar 12, 2020	73.56	75.40	70.27	71.35	1,441,032	-8.36(-10.49%)
Mar 11, 2020	81.93	83.41	78.56	79.71	1,543,825	-5.30(-6.24%)
Mar 10, 2020	83.32	85.06	80.73	85.01	1,587,312	+4.68(+5.83%)
Mar 09, 2020	81.77	82.81	78.98	80.33	1,578,012	-6.65(-7.65%)
Mar 06, 2020	86.22	87.65	84.57	86.98	1,401,379	-2.59(-2.90%)
Mar 05, 2020	90.25	91.08	88.36	89.57	1,122,017	-2.91(-3.15%)
Mar 04, 2020	90.02	92.83	89.29	92.49	980,870	+4.13(+4.67%)
Mar 03, 2020	89.09	90.90	87.46	88.36	1,517,016	-1.41(-1.57%)
Mar 02, 2020	83.25	90.00	81.60	89.77	1,725,778	+7.19(+8.71%)
Feb 28, 2020	84.60	85.15	81.58	82.58	2,480,727	-3.91(-4.53%)
Feb 27, 2020	90.59	90.86	86.43	86.49	1,967,441	-4.84(-5.30%)
Feb 26, 2020	93.28	94.04	91.31	91.33	1,335,233	-1.41(-1.52%)
Feb 25, 2020	95.58	95.91	92.66	92.74	1,054,283	-2.44(-2.57%)
Feb 24, 2020	97.36	98.07	95.18	95.19	875,149	-3.40(-3.45%)
Feb 21, 2020	99.11	99.45	98.10	98.59	770,527	-0.71(-0.71%)
Feb 20, 2020	100.10	100.10	98.46	99.30	384,108	-0.80(-0.80%)
Feb 19, 2020	101.06	101.23	100.06	100.09	491,666	-0.73(-0.73%)
Feb 18, 2020	101.76	102.32	100.65	100.83	533,124	-1.20(-1.18%)
Feb 14, 2020	101.55	102.08	101.27	102.03	691,713	+0.32(+0.31%)
Feb 13, 2020	100.23	102.24	100.23	101.71	897,903	+0.98(+0.98%)
Feb 12, 2020	101.71	101.85	100.62	100.73	750,831	-1.05(-1.03%)
Feb 11, 2020	101.37	102.31	101.10	101.78	988,352	+0.74(+0.74%)
Feb 10, 2020	100.07	101.24	99.84	101.03	730,048	+1.11(+1.11%)
Feb 07, 2020	100.19	100.36	99.30	99.93	852,615	-0.01(-0.01%)
Feb 06, 2020	98.06	100.78	97.08	99.93	979,556	+4.28(+4.47%)
Feb 05, 2020	94.80	95.83	93.94	95.66	758,665	+1.74(+1.86%)
Feb 04, 2020	95.05	95.12	93.87	93.91	636,724	-0.24(-0.25%)
Feb 03, 2020	93.73	95.28	93.32	94.15	608,503	+1.20(+1.30%)
Jan 31, 2020	94.44	94.85	92.73	92.95	1,102,721	-1.64(-1.73%)
Jan 30, 2020	92.69	94.60	92.46	94.58	527,523	+1.56(+1.68%)
Jan 29, 2020	93.57	93.85	92.83	93.03	477,138	-0.27(-0.29%)
Jan 28, 2020	93.07	94.32	92.96	93.30	541,576	+0.53(+0.57%)
Jan 27, 2020	93.11	93.61	92.56	92.77	523,861	-1.12(-1.19%)
Jan 24, 2020	93.79	94.33	93.48	93.89	372,617	+0.03(+0.03%)
Jan 23, 2020	94.50	94.50	93.12	93.86	548,108	-1.03(-1.08%)
Jan 22, 2020	94.62	95.06	94.40	94.89	397,543	+0.72(+0.76%)
Jan 21, 2020	95.00	95.36	94.02	94.17	857,796	-0.87(-0.91%)
Jan 17, 2020	93.74	95.13	93.74	95.04	650,499	+1.58(+1.69%)
Jan 16, 2020	93.78	94.34	93.27	93.46	533,148	+0.12(+0.12%)
Jan 15, 2020	93.01	93.81	92.91	93.35	530,612	+0.48(+0.51%)
Jan 14, 2020	93.35	93.39	92.49	92.87	708,234	-0.20(-0.22%)
Jan 13, 2020	92.96	93.58	92.57	93.07	683,708	+0.35(+0.37%)
Jan 10, 2020	93.19	93.89	92.63	92.73	494,000	-0.21(-0.23%)
Jan 09, 2020	91.42	92.96	91.33	92.94	848,728	+1.63(+1.78%)
Jan 08, 2020	91.13	91.99	91.06	91.31	998,719	-0.52(-0.57%)
Jan 07, 2020	93.12	93.53	91.82	91.83	499,431	-1.76(-1.88%)
Jan 06, 2020	93.74	94.13	93.06	93.59	462,518	-0.73(-0.77%)
Jan 03, 2020	93.27	94.42	93.27	94.32	521,438	+0.48(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.