Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.12	107.21	105.76	106.56	443,477	+0.24(+0.23%)
Dec 30, 2021	107.65	108.44	106.22	106.31	361,308	-1.26(-1.17%)
Dec 29, 2021	107.66	108.55	107.00	107.58	223,151	+0.18(+0.16%)
Dec 28, 2021	106.90	108.02	106.73	107.40	351,972	+0.66(+0.62%)
Dec 27, 2021	105.11	106.81	104.55	106.73	351,729	+1.66(+1.58%)
Dec 23, 2021	105.49	106.74	104.75	105.07	427,712	-0.09(-0.09%)
Dec 22, 2021	104.36	105.48	103.09	105.16	539,030	+0.84(+0.81%)
Dec 21, 2021	103.59	105.55	103.59	104.32	585,107	+1.43(+1.39%)
Dec 20, 2021	104.17	104.19	101.83	102.89	712,431	-2.80(-2.65%)
Dec 17, 2021	109.79	109.79	104.69	105.69	1,787,160	-4.00(-3.65%)
Dec 16, 2021	109.12	110.63	108.37	109.69	513,850	+1.38(+1.27%)
Dec 15, 2021	108.21	108.96	107.38	108.31	426,387	+0.51(+0.48%)
Dec 14, 2021	106.50	108.74	106.05	107.80	575,534	+1.41(+1.33%)
Dec 13, 2021	107.93	107.93	105.53	106.39	519,779	-1.87(-1.73%)
Dec 10, 2021	107.89	108.67	107.64	108.26	437,407	+1.15(+1.08%)
Dec 09, 2021	106.30	107.98	105.92	107.10	619,602	-1.93(-1.77%)
Dec 08, 2021	109.56	110.15	108.31	109.03	489,682	-0.51(-0.47%)
Dec 07, 2021	108.86	110.25	108.43	109.54	535,658	+1.37(+1.26%)
Dec 06, 2021	109.45	110.49	107.93	108.17	746,407	+0.38(+0.35%)
Dec 03, 2021	109.64	109.75	106.76	107.79	512,224	-1.71(-1.56%)
Dec 02, 2021	105.73	110.74	105.73	109.50	781,773	+4.53(+4.32%)
Dec 01, 2021	107.72	108.75	104.94	104.97	687,076	-0.98(-0.92%)
Nov 30, 2021	109.29	109.43	105.13	105.95	1,777,878	-4.24(-3.85%)
Nov 29, 2021	109.38	110.83	108.35	110.19	680,270	+1.11(+1.01%)
Nov 26, 2021	108.75	110.77	106.66	109.08	655,437	-2.40(-2.15%)
Nov 24, 2021	112.73	112.73	110.86	111.49	517,602	-1.01(-0.90%)
Nov 23, 2021	112.10	112.52	111.17	112.50	449,135	+1.00(+0.89%)
Nov 22, 2021	111.60	112.25	110.47	111.50	682,150	+0.99(+0.89%)
Nov 19, 2021	110.31	110.86	108.77	110.52	445,515	+0.10(+0.09%)
Nov 18, 2021	110.46	110.75	110.34	110.41	365,344	-0.05(-0.04%)
Nov 17, 2021	112.04	112.04	109.64	110.46	470,609	-1.76(-1.57%)
Nov 16, 2021	113.08	114.01	112.14	112.22	424,142	-0.78(-0.69%)
Nov 15, 2021	113.69	113.99	112.69	113.00	407,218	-0.60(-0.53%)
Nov 12, 2021	114.37	114.37	112.98	113.60	451,049	-0.61(-0.53%)
Nov 11, 2021	114.97	114.99	113.89	114.21	252,043	-0.72(-0.62%)
Nov 10, 2021	115.51		114.64	114.92	406,281	-0.57(-0.49%)
Nov 09, 2021	115.34	116.00	114.67	115.49	312,307	-0.23(-0.20%)
Nov 08, 2021	117.48	118.37	115.01	115.72	654,205	-1.56(-1.33%)
Nov 05, 2021	116.27	118.02	115.23	117.29	465,374	+1.78(+1.54%)
Nov 04, 2021	115.48	115.98	114.41	115.51	516,413	-0.47(-0.40%)
Nov 03, 2021	114.46	117.12	113.71	115.98	545,614	+1.03(+0.90%)
Nov 02, 2021	112.08	114.96	111.64	114.94	623,749	+2.87(+2.56%)
Nov 01, 2021	113.32	111.68	110.16	112.08	641,164	-0.88(-0.78%)
Oct 29, 2021	116.91		112.62	112.96	997,149	-4.41(-3.76%)
Oct 28, 2021	114.41	118.13	114.41	117.37	761,804	+4.64(+4.12%)
Oct 27, 2021	115.02	115.28	112.61	112.73	680,525	-1.73(-1.51%)
Oct 26, 2021	115.30			114.46	513,734	-0.36(-0.32%)
Oct 25, 2021	113.57	114.94	112.73	114.82	512,157	+1.16(+1.02%)
Oct 22, 2021	111.59	113.72	111.59	113.66	425,214	+2.24(+2.01%)
Oct 21, 2021	111.27	112.14	110.78	111.42	331,274	+0.00(+0.00%)
Oct 20, 2021	109.46	111.87	109.46	111.42	393,268	+1.82(+1.66%)
Oct 19, 2021	109.91	110.98	108.97	109.59	326,142	+0.80(+0.74%)
Oct 18, 2021	110.47	110.47	108.65	108.80	340,265	-1.80(-1.62%)
Oct 15, 2021	111.63	112.11	109.99	110.59	383,726	+0.34(+0.31%)
Oct 14, 2021	109.44	110.85	109.19	110.25	515,953	+1.42(+1.31%)
Oct 13, 2021	109.70	109.72	108.24	108.82	381,994	-1.01(-0.92%)
Oct 12, 2021	110.64	111.56	109.64	109.84	334,141	-0.63(-0.57%)
Oct 11, 2021	111.94	114.02	110.43	110.47	361,384	-1.24(-1.11%)
Oct 08, 2021	111.20	112.19	110.59	111.71	459,480	+1.13(+1.03%)
Oct 07, 2021	109.56	110.74	109.54	110.57	414,668	+2.23(+2.06%)
Oct 06, 2021	106.53	108.41	105.61	108.34	364,015	+0.90(+0.84%)
Oct 05, 2021	105.92	107.86	104.85	107.44	568,337	+2.03(+1.92%)
Oct 04, 2021	106.30	107.84	105.08	105.41	724,354	-1.37(-1.28%)
Oct 01, 2021	106.41	107.69	104.89	106.78	517,457	+0.53(+0.50%)
Sep 30, 2021	108.88	109.64	105.69	106.25	815,525	-1.98(-1.83%)
Sep 29, 2021	107.74	109.06	107.50	108.23	338,690	+0.59(+0.54%)
Sep 28, 2021	110.00	110.92	107.47	107.64	535,514	-2.57(-2.33%)
Sep 27, 2021	109.03	110.51	109.00	110.21	434,350	+1.73(+1.59%)
Sep 24, 2021	108.24	108.99	107.32	108.48	271,302	+0.47(+0.44%)
Sep 23, 2021	107.22	109.10	107.21	108.00	428,317	+1.53(+1.44%)
Sep 22, 2021	107.06	107.19	106.19	106.47	386,024	+0.66(+0.62%)
Sep 21, 2021	107.00	107.43	105.46	105.81	432,988	-0.48(-0.46%)
Sep 20, 2021	106.80	107.11	104.83	106.29	644,029	-2.03(-1.87%)
Sep 17, 2021	109.22	110.12	108.20	108.32	1,173,792	-1.34(-1.22%)
Sep 16, 2021	110.02	110.24	108.92	109.66	396,547	-0.37(-0.34%)
Sep 15, 2021	108.37	110.33	108.18	110.03	531,259	+1.38(+1.27%)
Sep 14, 2021	109.78	109.78	108.19	108.66	500,656	-0.97(-0.89%)
Sep 13, 2021	109.28	110.07	108.55	109.63	391,308	+1.03(+0.95%)
Sep 10, 2021	110.69	111.25	108.56	108.60	414,804	-1.73(-1.57%)
Sep 09, 2021	111.27	112.75	110.25	110.33	443,466	-0.92(-0.82%)
Sep 08, 2021	110.23	112.11	109.82	111.25	390,439	+0.75(+0.68%)
Sep 07, 2021	112.29	112.29	110.42	110.50	386,005	-1.53(-1.36%)
Sep 03, 2021	113.20	113.20	111.66	112.02	400,302	-0.96(-0.85%)
Sep 02, 2021	113.28	113.58	112.46	112.99	371,059	-0.05(-0.05%)
Sep 01, 2021	114.17	114.17	112.31	113.04	396,180	-1.13(-0.99%)
Aug 31, 2021	113.50	114.98	113.14	114.17	563,964	+0.42(+0.37%)
Aug 30, 2021	115.01	115.05	113.72	113.75	298,380	-1.34(-1.17%)
Aug 27, 2021	113.40	115.20	113.40	115.09	363,587	+1.68(+1.48%)
Aug 26, 2021	116.11	116.11	113.36	113.41	365,861	-2.11(-1.83%)
Aug 25, 2021	114.22	116.27	113.95	115.52	488,562	+1.59(+1.40%)
Aug 24, 2021	114.42	114.71	113.77	113.93	293,755	-0.11(-0.10%)
Aug 23, 2021	114.27	115.36	113.62	114.04	338,625	-0.05(-0.04%)
Aug 20, 2021	112.83	114.49	112.21	114.09	399,895	+1.50(+1.33%)
Aug 19, 2021	111.25	113.30	111.18	112.59	401,239	+0.52(+0.46%)
Aug 18, 2021	113.11	114.18	111.98	112.07	377,933	-1.47(-1.30%)
Aug 17, 2021	113.55	114.06	112.49	113.54	354,568	+0.61(+0.54%)
Aug 16, 2021	111.61	113.00	110.70	112.93	374,182	+0.62(+0.55%)
Aug 13, 2021	113.20	113.20	111.96	112.31	371,113	-0.42(-0.37%)
Aug 12, 2021	112.45	112.96	111.34	112.73	348,338	+0.54(+0.48%)
Aug 11, 2021	111.76	112.36	111.05	112.19	390,232	+0.80(+0.71%)
Aug 10, 2021	110.54	112.02	110.35	111.39	542,073	+0.71(+0.64%)
Aug 09, 2021	110.36	111.03	109.57	110.68	298,677	+0.31(+0.29%)
Aug 06, 2021	108.82	110.69	108.82	110.37	472,220	+2.68(+2.49%)
Aug 05, 2021	108.71	109.24	106.24	107.68	586,486	+0.45(+0.42%)
Aug 04, 2021	109.33	109.83	106.98	107.23	754,974	-2.81(-2.56%)
Aug 03, 2021	110.75	111.01	108.48	110.04	411,316	-0.16(-0.14%)
Aug 02, 2021	109.85	111.66	109.40	110.20	652,298	+1.14(+1.04%)
Jul 30, 2021	107.05	110.21	107.05	109.06	1,277,005	+0.17(+0.15%)
Jul 29, 2021	107.33	109.66	105.86	108.90	921,743	+3.70(+3.52%)
Jul 28, 2021	107.75	107.75	104.45	105.19	573,676	-2.18(-2.03%)
Jul 27, 2021	107.20	107.86	105.91	107.37	596,643	-0.67(-0.62%)
Jul 26, 2021	106.64	108.42	106.64	108.04	488,759	+1.42(+1.33%)
Jul 23, 2021	107.03	107.64	105.86	106.62	437,795	+0.20(+0.19%)
Jul 22, 2021	108.35	108.35	106.29	106.42	379,560	-2.42(-2.23%)
Jul 21, 2021	109.51	110.30	108.71	108.84	350,104	+0.43(+0.40%)
Jul 20, 2021	105.95	109.29	105.95	108.41	534,919	+2.81(+2.66%)
Jul 19, 2021	107.66	108.17	104.85	105.59	507,456	-4.07(-3.71%)
Jul 16, 2021	109.95	110.33	109.15	109.66	406,590	+0.04(+0.03%)
Jul 15, 2021	108.30	110.05	107.86	109.63	420,226	+0.45(+0.41%)
Jul 14, 2021	110.49	111.17	108.42	109.17	428,292	-0.66(-0.60%)
Jul 13, 2021	110.85	110.85	109.75	109.83	521,099	-1.02(-0.92%)
Jul 12, 2021	108.95	111.38	108.62	110.85	601,637	+0.87(+0.79%)
Jul 09, 2021	107.56	110.09	106.85	109.98	841,736	+4.73(+4.49%)
Jul 08, 2021	107.03	107.43	104.84	105.25	655,275	-3.18(-2.94%)
Jul 07, 2021	107.01	108.56	107.01	108.43	415,362	+0.76(+0.70%)
Jul 06, 2021	106.79	109.02	105.77	107.67	585,300	-1.35(-1.24%)
Jul 02, 2021	108.98	109.15	108.15	109.03	317,479	-0.07(-0.07%)
Jul 01, 2021	108.30	109.38	107.56	109.10	389,296	+1.20(+1.11%)
Jun 30, 2021	107.56	108.55	106.60	107.90	666,014	+0.24(+0.22%)
Jun 29, 2021	108.56	109.43	107.47	107.66	726,242	-0.94(-0.87%)
Jun 28, 2021	110.03	110.03	107.35	108.60	805,124	-1.57(-1.43%)
Jun 25, 2021	109.13	110.56	108.42	110.17	900,170	+1.23(+1.13%)
Jun 24, 2021	108.69	109.19	108.06	108.94	442,579	+0.89(+0.82%)
Jun 23, 2021	108.22	108.65	107.81	108.05	310,633	-0.44(-0.41%)
Jun 22, 2021	108.28	108.92	107.17	108.50	485,979	+0.38(+0.35%)
Jun 21, 2021	105.78	108.29	105.78	108.12	602,656	+2.81(+2.67%)
Jun 18, 2021	106.35	107.01	104.64	105.31	1,534,779	-2.70(-2.50%)
Jun 17, 2021	111.56	111.56	107.24	108.01	444,820	-3.28(-2.94%)
Jun 16, 2021	110.19	112.07	110.19	111.28	576,083	-0.73(-0.65%)
Jun 15, 2021	111.25	112.64	110.45	112.01	498,277	+1.12(+1.01%)
Jun 14, 2021	111.64	111.76	110.34	110.89	355,066	-1.21(-1.08%)
Jun 11, 2021	112.08	112.29	111.55	112.11	294,512	+0.23(+0.21%)
Jun 10, 2021	112.24	112.90	111.67	111.88	362,206	+0.38(+0.34%)
Jun 09, 2021	112.92	113.37	110.97	111.50	804,937	-2.09(-1.84%)
Jun 08, 2021	112.72	114.05	111.90	113.59	652,084	+0.60(+0.53%)
Jun 07, 2021	114.44	114.47	112.77	112.99	363,771	-1.34(-1.18%)
Jun 04, 2021	113.92	114.40	112.80	114.33	343,145	+0.79(+0.70%)
Jun 03, 2021	112.20	113.97	111.45	113.54	708,717	+1.08(+0.96%)
Jun 02, 2021	112.45	112.56	111.28	112.47	536,956	+0.31(+0.28%)
Jun 01, 2021	112.56	113.20	111.61	112.15	573,503	+0.13(+0.12%)
May 28, 2021	111.45	112.11	110.54	112.02	634,421	+0.84(+0.75%)
May 27, 2021	110.18	111.47	109.41	111.19	1,036,618	+1.76(+1.61%)
May 26, 2021	110.34	110.65	109.24	109.43	583,616	-0.33(-0.30%)
May 25, 2021	111.13	111.64	109.60	109.76	560,968	-1.55(-1.39%)
May 24, 2021	110.94	111.62	110.22	111.31	582,249	+0.60(+0.54%)
May 21, 2021	111.42	112.62	110.07	110.71	559,680	-0.82(-0.73%)
May 20, 2021	109.81	112.19	108.98	111.53	666,273	+1.42(+1.29%)
May 19, 2021	108.67	110.21	107.67	110.11	848,070	+0.36(+0.33%)
May 18, 2021	110.84	110.84	109.56	109.75	503,077	-0.88(-0.80%)
May 17, 2021	111.01	111.58	110.14	110.63	354,294	-0.70(-0.63%)
May 14, 2021	110.01	112.04	108.94	111.33	451,694	+0.85(+0.77%)
May 13, 2021	107.23	110.91	106.58	110.49	607,652	+2.84(+2.63%)
May 12, 2021	109.27	109.90	107.47	107.65	542,276	-1.10(-1.01%)
May 11, 2021	110.23	110.80	108.46	108.75	749,020	-2.35(-2.11%)
May 10, 2021	111.75	113.03	110.97	111.09	965,600	+0.32(+0.29%)
May 07, 2021	108.18	110.93	108.15	110.77	939,114	+0.58(+0.53%)
May 06, 2021	109.00	110.27	108.31	110.19	589,078	+1.88(+1.73%)
May 05, 2021	105.50	108.77	105.50	108.31	960,077	+1.27(+1.19%)
May 04, 2021	105.50	107.31	105.11	107.04	821,830	+1.29(+1.22%)
May 03, 2021	105.52	106.24	103.12	105.75	1,026,345	+2.04(+1.97%)
Apr 30, 2021	102.53	104.01	101.52	103.71	2,027,895	+1.09(+1.06%)
Apr 29, 2021	101.29	103.32	100.18	102.63	1,140,284	+4.36(+4.44%)
Apr 28, 2021	99.91	99.95	97.83	98.26	765,582	-1.54(-1.54%)
Apr 27, 2021	100.06	101.16	99.58	99.80	788,835	-0.54(-0.54%)
Apr 26, 2021	101.07	102.17	99.75	100.34	696,016	-0.31(-0.31%)
Apr 23, 2021	100.92	101.50	100.15	100.66	573,764	+0.48(+0.48%)
Apr 22, 2021	100.67	101.52	99.91	100.18	537,328	-0.92(-0.91%)
Apr 21, 2021	98.70	101.25	98.20	101.10	792,232	+2.64(+2.68%)
Apr 20, 2021	99.05	99.80	97.90	98.46	464,526	-0.23(-0.23%)
Apr 19, 2021	98.39	98.81	97.23	98.69	677,076	+0.75(+0.76%)
Apr 16, 2021	98.34	98.99	97.42	97.94	750,098	-0.08(-0.08%)
Apr 15, 2021	97.67	98.20	97.15	98.02	699,247	+0.46(+0.47%)
Apr 14, 2021	97.43	98.13	97.21	97.56	579,694	+0.51(+0.52%)
Apr 13, 2021	97.91	98.16	97.00	97.06	720,403	-0.94(-0.96%)
Apr 12, 2021	97.06	98.10	96.96	98.00	639,549	+1.27(+1.31%)
Apr 09, 2021	96.85	96.97	95.54	96.73	979,995	+0.52(+0.55%)
Apr 08, 2021	96.74	96.91	96.04	96.20	562,972	-0.67(-0.69%)
Apr 07, 2021	97.56	97.73	96.07	96.87	529,515	-0.64(-0.66%)
Apr 06, 2021	96.97	97.58	96.19	97.52	542,611	+0.33(+0.34%)
Apr 05, 2021	96.46	97.44	96.21	97.19	758,842	+1.33(+1.39%)
Apr 01, 2021	94.70	96.60	94.05	95.85	782,040	+0.97(+1.02%)
Mar 31, 2021	96.29	96.32	94.84	94.89	750,805	-1.83(-1.89%)
Mar 30, 2021	95.76	97.10	95.76	96.72	779,512	+0.96(+1.00%)
Mar 29, 2021	96.44	97.28	94.62	95.76	924,324	-1.61(-1.65%)
Mar 26, 2021	97.95	98.36	96.11	97.37	910,026	-0.27(-0.27%)
Mar 25, 2021	96.61	97.81	95.02	97.64	571,493	+1.34(+1.40%)
Mar 24, 2021	97.27	98.11	96.24	96.29	639,978	-0.02(-0.02%)
Mar 23, 2021	96.55	97.54	95.74	96.31	706,940	-1.12(-1.15%)
Mar 22, 2021	98.62	99.13	96.94	97.43	610,693	-1.05(-1.07%)
Mar 19, 2021	98.13	99.63	96.89	98.48	4,896,827	-0.73(-0.73%)
Mar 18, 2021	98.76	100.22	97.24	99.21	1,360,301	+1.37(+1.40%)
Mar 17, 2021	98.91	98.91	96.98	97.84	891,400	-0.10(-0.10%)
Mar 16, 2021	98.64	98.71	95.95	97.94	744,031	-1.74(-1.75%)
Mar 15, 2021	98.05	99.74	96.89	99.68	808,771	+1.21(+1.23%)
Mar 12, 2021	97.93	98.58	97.16	98.47	570,545	+2.63(+2.74%)
Mar 11, 2021	96.74	97.11	95.43	95.85	632,212	-1.38(-1.42%)
Mar 10, 2021	96.83	98.28	96.52	97.23	578,423	+0.72(+0.75%)
Mar 09, 2021	97.37	99.03	95.89	96.51	718,674	-1.43(-1.46%)
Mar 08, 2021	96.08	99.19	95.20	97.93	703,338	+2.53(+2.65%)
Mar 05, 2021	92.81	95.79	91.59	95.41	729,874	+4.02(+4.40%)
Mar 04, 2021	92.50	93.11	89.94	91.39	934,560	-1.12(-1.21%)
Mar 03, 2021	91.48	93.71	91.34	92.51	1,073,396	+1.02(+1.11%)
Mar 02, 2021	92.07	92.83	91.05	91.49	575,879	-1.08(-1.17%)
Mar 01, 2021	90.58	93.62	90.58	92.57	1,155,273	+3.01(+3.36%)
Feb 26, 2021	90.32	91.43	88.93	89.56	1,202,396	-0.82(-0.91%)
Feb 25, 2021	93.11	93.41	90.38	90.38	1,115,376	-1.94(-2.10%)
Feb 24, 2021	90.32	92.80	90.09	92.32	684,056	+2.27(+2.52%)
Feb 23, 2021	89.68	90.75	88.34	90.05	759,365	+1.31(+1.47%)
Feb 22, 2021	87.37	89.08	87.19	88.75	2,635,379	+0.66(+0.75%)
Feb 19, 2021	86.99	88.85	86.99	88.09	722,661	+1.45(+1.67%)
Feb 18, 2021	84.51	87.34	84.51	86.64	894,483	+0.81(+0.94%)
Feb 17, 2021	83.63	85.87	83.12	85.84	748,215	+2.73(+3.28%)
Feb 16, 2021	85.30	85.56	82.83	83.11	2,901,832	-1.46(-1.73%)
Feb 12, 2021	83.18	84.69	82.93	84.57	631,851	+0.96(+1.15%)
Feb 11, 2021	83.26	86.93	82.94	83.61	1,454,097	+2.13(+2.62%)
Feb 10, 2021	80.07	81.77	79.43	81.48	829,146	+1.70(+2.13%)
Feb 09, 2021	80.54	81.26	79.25	79.78	1,197,588	-0.44(-0.55%)
Feb 08, 2021	79.68	80.36	79.14	80.22	563,807	+0.87(+1.10%)
Feb 05, 2021	80.21	80.46	79.27	79.35	541,914	-0.58(-0.72%)
Feb 04, 2021	78.94	80.70	78.46	79.92	688,052	+1.12(+1.42%)
Feb 03, 2021	79.39	79.64	78.01	78.81	507,103	-0.91(-1.14%)
Feb 02, 2021	80.56	80.56	78.85	79.71	793,802	-0.27(-0.34%)
Feb 01, 2021	77.90	80.51	77.33	79.99	883,166	+3.04(+3.95%)
Jan 29, 2021	77.64	78.30	76.46	76.95	1,244,250	-1.41(-1.80%)
Jan 28, 2021	77.80	78.96	77.57	78.36	823,393	+1.26(+1.64%)
Jan 27, 2021	77.96	78.75	76.83	77.10	2,587,597	-2.32(-2.92%)
Jan 26, 2021	81.54	81.65	79.39	79.41	1,510,543	-1.56(-1.92%)
Jan 25, 2021	79.18	81.43	77.94	80.97	1,074,625	+1.06(+1.33%)
Jan 22, 2021	80.22	80.38	77.45	79.91	1,469,365	-0.88(-1.09%)
Jan 21, 2021	84.46	84.69	80.77	80.78	874,508	-3.84(-4.54%)
Jan 20, 2021	85.93	86.33	83.71	84.63	577,914	-1.18(-1.38%)
Jan 19, 2021	84.94	86.59	84.94	85.81	843,793	+0.06(+0.07%)
Jan 15, 2021	85.54	86.80	84.45	85.74	994,110	+0.19(+0.22%)
Jan 14, 2021	84.76	85.80	83.14	85.55	985,655	+1.54(+1.83%)
Jan 13, 2021	84.00	84.83	82.53	84.01	926,543	-0.60(-0.71%)
Jan 12, 2021	81.61	85.86	81.10	84.62	750,440	+3.48(+4.29%)
Jan 11, 2021	80.11	81.68	79.50	81.14	655,744	+0.81(+1.01%)
Jan 08, 2021	80.45	80.45	79.20	80.33	749,544	+0.09(+0.11%)
Jan 07, 2021	80.76	80.82	79.43	80.23	711,113	+0.04(+0.05%)
Jan 06, 2021	78.48	80.64	77.71	80.20	799,585	+3.61(+4.71%)
Jan 05, 2021	77.57	78.34	75.60	76.59	628,158	-0.73(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.