Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.52	13.65	12.30	13.56	0	+1.07(+8.58%)
Dec 30, 2008	12.50	12.50	12.01	12.49	40,573	-0.01(-0.12%)
Dec 29, 2008	12.50	12.56	12.04	12.50	25,176	+0.00(+0.00%)
Dec 26, 2008	12.67	12.67	12.23	12.50	7,968	-0.07(-0.53%)
Dec 24, 2008	12.61	12.61	12.30	12.57	4,729	+0.01(+0.06%)
Dec 23, 2008	13.15	13.15	12.13	12.56	51,494	-0.65(-4.92%)
Dec 22, 2008	13.26	13.29	12.14	13.21	30,331	-0.03(-0.22%)
Dec 19, 2008	13.56	13.59	12.56	13.24	147,285	+0.01(+0.11%)
Dec 18, 2008	13.17	13.30	12.74	13.23	33,042	+0.04(+0.28%)
Dec 17, 2008	12.84	13.23	12.58	13.19	36,872	+0.11(+0.85%)
Dec 16, 2008	12.71	13.15	12.38	13.08	93,478	+0.55(+4.36%)
Dec 15, 2008	12.61	12.71	12.15	12.53	34,219	-0.03(-0.23%)
Dec 12, 2008	11.53	12.56	11.53	12.56	21,471	+0.67(+5.66%)
Dec 11, 2008	11.91	12.56	11.61	11.89	41,960	-0.58(-4.62%)
Dec 10, 2008	11.84	12.52	11.81	12.47	27,903	+0.79(+6.77%)
Dec 09, 2008	11.81	12.41	11.53	11.67	31,301	-0.35(-2.89%)
Dec 08, 2008	12.12	12.27	11.14	12.02	76,649	+0.06(+0.49%)
Dec 05, 2008	11.45	12.11	11.26	11.96	38,558	+0.27(+2.27%)
Dec 04, 2008	11.11	12.08	11.11	11.70	46,512	+0.38(+3.40%)
Dec 03, 2008	11.59	11.79	10.48	11.31	24,099	+0.47(+4.36%)
Dec 02, 2008	10.58	10.91	9.894	10.84	45,085	+0.54(+5.24%)
Dec 01, 2008	12.24	12.44	9.805	10.30	38,890	-2.44(-19.14%)
Nov 28, 2008	12.46	12.74	12.46	12.74	10,138	+0.09(+0.70%)
Nov 26, 2008	12.06	12.69	11.67	12.65	63,322	+0.21(+1.72%)
Nov 25, 2008	12.38	12.56	11.99	12.44	26,918	+0.01(+0.06%)
Nov 24, 2008	11.54	12.43	10.94	12.43	68,166	+0.98(+8.59%)
Nov 21, 2008	9.835	11.78	9.790	11.45	63,693	+1.92(+20.17%)
Nov 20, 2008	10.40	11.26	9.502	9.524	34,436	-1.01(-9.61%)
Nov 19, 2008	11.70	12.24	10.53	10.54	41,212	-1.34(-11.26%)
Nov 18, 2008	11.38	12.35	11.38	11.87	32,522	+0.05(+0.44%)
Nov 17, 2008	11.39	12.07	11.38	11.82	18,164	+0.31(+2.70%)
Nov 14, 2008	12.27	12.54	11.45	11.51	36,356	-0.98(-7.86%)
Nov 13, 2008	11.93	12.49	11.65	12.49	49,579	+0.75(+6.42%)
Nov 12, 2008	11.88	12.21	11.74	11.74	31,036	-0.41(-3.40%)
Nov 11, 2008	12.15	12.90	12.15	12.15	52,369	-0.17(-1.38%)
Nov 10, 2008	12.83	13.00	12.13	12.32	38,158	-0.33(-2.57%)
Nov 07, 2008	12.73	12.92	12.52	12.65	25,448	+0.04(+0.35%)
Nov 06, 2008	12.21	12.96	12.12	12.61	96,145	+0.35(+2.89%)
Nov 05, 2008	13.06	13.44	12.18	12.25	81,779	-1.04(-7.84%)
Nov 04, 2008	13.30	13.61	12.75	13.29	71,534	+0.00(+0.00%)
Nov 03, 2008	12.53	13.29	12.15	13.29	80,465	+0.36(+2.80%)
Oct 31, 2008	12.19	12.93	12.15	12.93	66,030	+0.58(+4.67%)
Oct 30, 2008	11.70	12.39	11.53	12.35	38,292	+1.08(+9.57%)
Oct 29, 2008	11.46	11.82	11.13	11.28	45,353	-0.18(-1.55%)
Oct 28, 2008	10.57	11.53	10.06	11.45	57,064	+1.18(+11.51%)
Oct 27, 2008	10.60	11.02	10.27	10.27	43,655	-0.12(-1.14%)
Oct 24, 2008	10.05	10.93	10.05	10.39	16,685	+0.23(+2.25%)
Oct 23, 2008	10.60	11.08	10.08	10.16	26,712	-0.29(-2.76%)
Oct 22, 2008	10.79	11.10	10.45	10.45	13,478	-0.52(-4.72%)
Oct 21, 2008	11.58	11.74	10.80	10.97	22,047	-0.49(-4.26%)
Oct 20, 2008	11.79	11.79	10.94	11.45	25,745	+0.10(+0.85%)
Oct 17, 2008	11.14	11.82	11.05	11.36	59,373	-0.48(-4.06%)
Oct 16, 2008	10.38	11.84	10.38	11.84	77,351	+1.60(+15.58%)
Oct 15, 2008	11.33	11.33	10.20	10.24	171,403	-1.50(-12.77%)
Oct 14, 2008	12.13	12.27	10.79	11.74	54,171	-0.35(-2.93%)
Oct 13, 2008	11.05	12.11	10.37	12.10	76,508	+1.37(+12.82%)
Oct 10, 2008	9.354	10.72	8.867	10.72	137,247	+0.97(+9.92%)
Oct 09, 2008	11.32	11.32	9.753	9.753	58,779	-1.64(-14.40%)
Oct 08, 2008	11.11	11.97	11.08	11.39	50,646	+0.22(+1.98%)
Oct 07, 2008	12.01	12.01	11.17	11.17	21,438	-0.84(-7.01%)
Oct 06, 2008	11.25	12.69	11.25	12.01	44,667	+0.49(+4.23%)
Oct 03, 2008	12.00	12.71	11.53	11.53	18,588	-0.12(-1.02%)
Oct 02, 2008	11.73	12.13	11.65	11.65	31,640	-0.10(-0.88%)
Oct 01, 2008	12.41	12.93	11.68	11.75	66,175	-0.89(-7.02%)
Sep 30, 2008	12.69	12.93	12.39	12.64	43,694	+0.03(+0.23%)
Sep 29, 2008	13.16	14.04	12.41	12.61	53,306	-0.85(-6.32%)
Sep 26, 2008	12.86	13.89	12.72	13.46	30,353	+0.46(+3.52%)
Sep 25, 2008	13.00	14.03	12.95	13.00	33,988	+0.11(+0.86%)
Sep 24, 2008	14.04	14.04	12.41	12.89	62,971	-0.07(-0.51%)
Sep 23, 2008	13.00	13.44	12.95	12.95	22,789	-0.52(-3.89%)
Sep 22, 2008	13.31	14.04	13.00	13.48	43,107	-0.64(-4.50%)
Sep 19, 2008	15.12	15.13	12.56	14.11	301,527	+1.30(+10.15%)
Sep 18, 2008	11.90	12.81	11.59	12.81	85,644	+1.25(+10.80%)
Sep 17, 2008	12.63	12.63	11.15	11.56	39,962	-1.46(-11.23%)
Sep 16, 2008	11.54	13.05	11.53	13.03	69,430	+1.15(+9.64%)
Sep 15, 2008	12.56	12.86	11.84	11.88	35,424	-0.98(-7.64%)
Sep 12, 2008	12.64	13.12	12.44	12.86	28,559	-0.02(-0.17%)
Sep 11, 2008	12.59	12.96	12.41	12.89	26,477	-0.05(-0.40%)
Sep 10, 2008	12.78	12.95	12.50	12.94	37,290	+0.49(+3.92%)
Sep 09, 2008	12.48	12.84	12.45	12.45	24,099	-0.22(-1.75%)
Sep 08, 2008	12.34	12.69	12.29	12.67	53,187	+0.55(+4.57%)
Sep 05, 2008	11.49	12.18	11.16	12.12	21,104	+0.47(+4.06%)
Sep 04, 2008	11.53	11.83	11.53	11.65	36,824	-0.07(-0.57%)
Sep 03, 2008	11.20	11.82	10.85	11.71	21,721	+0.47(+4.21%)
Sep 02, 2008	11.27	11.49	10.98	11.24	26,224	+0.16(+1.40%)
Aug 29, 2008	11.56	11.60	11.08	11.08	48,780	-0.59(-5.06%)
Aug 28, 2008	11.36	11.68	11.10	11.67	41,199	+0.46(+4.08%)
Aug 27, 2008	10.65	11.22	10.63	11.22	33,829	+0.53(+4.98%)
Aug 26, 2008	10.60	10.73	10.49	10.68	15,647	+0.05(+0.49%)
Aug 25, 2008	11.10	11.10	10.41	10.63	28,247	-0.56(-5.02%)
Aug 22, 2008	11.37	11.45	10.94	11.19	22,251	+0.01(+0.13%)
Aug 21, 2008	11.49	11.61	11.16	11.18	12,270	-0.48(-4.12%)
Aug 20, 2008	11.76	12.10	11.47	11.66	25,560	-0.11(-0.94%)
Aug 19, 2008	11.80	11.83	11.59	11.77	24,280	-0.32(-2.63%)
Aug 18, 2008	11.90	12.09	11.68	12.09	22,296	+0.16(+1.30%)
Aug 15, 2008	12.71	12.71	11.63	11.93	54,635	-0.62(-4.94%)
Aug 14, 2008	12.35	12.71	12.09	12.55	24,284	+0.12(+0.95%)
Aug 13, 2008	12.49	12.49	12.01	12.44	43,526	-0.02(-0.18%)
Aug 12, 2008	11.73	12.56	11.36	12.46	59,163	+0.63(+5.31%)
Aug 11, 2008	11.22	11.83	10.85	11.83	35,950	+0.62(+5.54%)
Aug 08, 2008	10.88	11.23	10.87	11.21	35,118	+0.30(+2.71%)
Aug 07, 2008	11.33	11.50	10.79	10.91	43,097	-0.60(-5.20%)
Aug 06, 2008	11.46	11.58	11.23	11.51	48,689	-0.03(-0.26%)
Aug 05, 2008	11.38	11.56	11.25	11.54	48,783	+0.27(+2.43%)
Aug 04, 2008	11.81	11.81	10.94	11.27	37,896	-0.57(-4.81%)
Aug 01, 2008	11.56	11.87	11.36	11.84	28,558	+0.04(+0.38%)
Jul 31, 2008	11.63	11.86	11.23	11.79	44,578	-0.05(-0.44%)
Jul 30, 2008	11.82	11.84	11.08	11.84	44,322	+0.07(+0.56%)
Jul 29, 2008	11.78	11.82	11.20	11.78	58,396	+0.47(+4.18%)
Jul 28, 2008	11.53	11.57	11.08	11.31	23,464	-0.17(-1.48%)
Jul 25, 2008	11.02	11.48	10.81	11.48	45,878	+0.67(+6.22%)
Jul 24, 2008	10.51	10.97	10.20	10.80	32,081	+0.13(+1.25%)
Jul 23, 2008	10.29	10.74	10.15	10.67	27,194	+0.33(+3.14%)
Jul 22, 2008	10.53	10.64	9.872	10.34	89,708	+0.66(+6.79%)
Jul 21, 2008	10.27	10.30	9.680	9.687	22,507	-0.38(-3.74%)
Jul 18, 2008	10.39	10.41	9.923	10.06	37,628	-0.38(-3.61%)
Jul 17, 2008	10.08	10.49	9.584	10.44	58,892	+0.92(+9.62%)
Jul 16, 2008	8.460	9.539	8.313	9.524	58,083	+1.12(+13.27%)
Jul 15, 2008	8.571	9.052	8.335	8.409	58,248	-0.35(-4.05%)
Jul 14, 2008	9.458	9.458	8.527	8.763	50,369	-0.47(-5.04%)
Jul 11, 2008	9.229	10.52	8.933	9.229	62,126	+0.00(+0.00%)
Jul 10, 2008	9.229	9.303	8.933	9.229	41,971	+0.14(+1.54%)
Jul 09, 2008	9.746	9.746	9.081	9.088	48,661	-0.64(-6.53%)
Jul 08, 2008	8.689	10.16	8.505	9.724	87,421	+0.92(+10.50%)
Jul 07, 2008	9.288	9.288	8.682	8.800	51,629	-0.41(-4.49%)
Jul 04, 2008	9.650	9.650	9.214	9.214	22,086	+0.00(+0.00%)
Jul 03, 2008	9.650	9.650	9.214	9.214	22,086	-0.44(-4.52%)
Jul 02, 2008	9.724	10.11	9.258	9.650	83,787	-0.10(-0.99%)
Jul 01, 2008	9.303	9.886	9.303	9.746	63,093	+0.41(+4.35%)
Jun 30, 2008	9.783	10.08	9.332	9.340	50,902	-0.44(-4.53%)
Jun 27, 2008	10.36	10.36	9.753	9.783	288,630	-0.39(-3.85%)
Jun 26, 2008	10.51	10.68	10.10	10.17	60,661	-0.52(-4.84%)
Jun 25, 2008	10.69	10.90	10.53	10.69	50,692	+0.04(+0.42%)
Jun 24, 2008	11.05	11.05	10.60	10.65	75,468	-0.08(-0.76%)
Jun 23, 2008	11.48	11.48	10.72	10.73	54,918	-0.45(-4.03%)
Jun 20, 2008	11.45	11.59	10.91	11.18	106,393	-0.36(-3.14%)
Jun 19, 2008	11.79	11.80	11.45	11.54	66,818	-0.26(-2.19%)
Jun 18, 2008	12.14	12.41	11.78	11.80	66,674	-0.41(-3.39%)
Jun 17, 2008	12.56	12.66	12.19	12.21	30,031	-0.36(-2.88%)
Jun 16, 2008	12.31	12.73	12.30	12.58	54,785	+0.24(+1.98%)
Jun 13, 2008	12.35	12.41	12.12	12.33	48,476	+0.20(+1.65%)
Jun 12, 2008	12.33	12.56	12.13	12.13	51,054	-0.05(-0.43%)
Jun 11, 2008	12.55	12.55	12.18	12.18	22,833	-0.42(-3.34%)
Jun 10, 2008	12.38	12.69	12.27	12.61	34,133	+0.28(+2.28%)
Jun 09, 2008	12.52	12.71	12.21	12.32	43,909	-0.04(-0.36%)
Jun 06, 2008	13.00	13.00	12.31	12.37	39,122	-0.77(-5.85%)
Jun 05, 2008	12.41	13.15	12.27	13.14	96,711	+0.71(+5.71%)
Jun 04, 2008	12.36	12.71	12.22	12.43	97,658	-0.13(-1.00%)
Jun 03, 2008	12.46	12.56	12.19	12.55	84,001	+0.19(+1.55%)
Jun 02, 2008	12.53	12.59	12.13	12.36	125,930	-0.06(-0.48%)
May 30, 2008	13.04	13.15	12.19	12.42	210,128	-0.63(-4.81%)
May 29, 2008	13.16	13.25	12.86	13.05	58,675	-0.13(-1.01%)
May 28, 2008	13.22	13.22	13.01	13.18	15,784	+0.10(+0.79%)
May 27, 2008	13.29	13.29	12.93	13.08	31,460	-0.23(-1.72%)
May 26, 2008	13.20	13.45	13.00	13.31	25,946	+0.00(+0.00%)
May 23, 2008	13.20	13.45	13.00	13.31	25,946	+0.03(+0.22%)
May 22, 2008	12.75	13.45	12.75	13.28	46,447	+0.52(+4.11%)
May 21, 2008	12.86	13.15	12.71	12.75	67,455	-0.03(-0.23%)
May 20, 2008	12.94	13.18	12.71	12.78	45,353	-0.16(-1.26%)
May 19, 2008	13.06	13.40	12.86	12.95	56,769	-0.11(-0.85%)
May 16, 2008	13.40	13.40	12.86	13.06	54,253	-0.26(-1.94%)
May 15, 2008	13.29	13.48	13.13	13.31	27,068	+0.18(+1.41%)
May 14, 2008	13.45	13.51	13.12	13.13	55,436	-0.30(-2.20%)
May 13, 2008	13.56	13.58	13.33	13.43	17,421	-0.09(-0.66%)
May 12, 2008	13.25	13.62	13.19	13.51	64,447	+0.38(+2.87%)
May 09, 2008	13.45	13.45	12.98	13.14	27,586	-0.36(-2.68%)
May 08, 2008	13.57	13.74	13.18	13.50	45,287	+0.03(+0.22%)
May 07, 2008	13.99	14.09	13.45	13.47	49,198	-0.41(-2.98%)
May 06, 2008	14.04	14.11	13.74	13.88	43,713	-0.18(-1.31%)
May 05, 2008	13.96	14.14	13.72	14.07	45,456	+0.00(+0.00%)
May 02, 2008	14.40	14.57	13.74	14.07	49,097	-0.24(-1.70%)
May 01, 2008	13.93	14.61	13.93	14.31	40,010	+0.41(+2.92%)
Apr 30, 2008	13.96	14.30	13.76	13.91	36,343	+0.02(+0.16%)
Apr 29, 2008	14.14	14.21	13.85	13.88	23,805	-0.24(-1.73%)
Apr 28, 2008	14.02	14.41	13.89	14.13	39,411	+0.11(+0.79%)
Apr 25, 2008	14.04	14.22	13.69	14.02	34,300	+0.10(+0.74%)
Apr 24, 2008	13.74	14.03	13.49	13.91	32,745	+0.24(+1.78%)
Apr 23, 2008	14.21	14.23	13.37	13.67	51,235	-0.38(-2.73%)
Apr 22, 2008	14.62	14.62	13.75	14.05	32,908	-0.41(-2.81%)
Apr 21, 2008	14.19	14.69	14.19	14.46	15,961	-0.39(-2.64%)
Apr 18, 2008	14.67	14.96	14.52	14.85	46,812	+0.51(+3.55%)
Apr 17, 2008	14.33	14.67	14.25	14.34	63,358	-0.09(-0.61%)
Apr 16, 2008	13.74	14.59	13.71	14.43	57,050	+0.80(+5.85%)
Apr 15, 2008	13.61	13.69	13.54	13.63	23,977	+0.45(+3.42%)
Apr 14, 2008	13.30	13.77	13.15	13.18	39,187	-0.13(-0.94%)
Apr 11, 2008	13.79	14.16	13.30	13.31	37,171	-0.62(-4.46%)
Apr 10, 2008	13.74	13.99	13.68	13.93	20,715	+0.22(+1.62%)
Apr 09, 2008	14.41	14.44	13.65	13.71	47,222	-0.72(-4.97%)
Apr 08, 2008	14.41	14.59	14.22	14.42	14,923	-0.05(-0.36%)
Apr 07, 2008	14.73	14.78	14.48	14.48	14,114	-0.18(-1.21%)
Apr 04, 2008	15.10	15.10	14.64	14.65	15,385	-0.46(-3.03%)
Apr 03, 2008	15.10	15.35	14.75	15.11	30,557	-0.18(-1.21%)
Apr 02, 2008	15.28	15.37	15.00	15.30	33,840	-0.07(-0.48%)
Apr 01, 2008	15.02	15.37	15.02	15.37	21,104	+0.64(+4.36%)
Mar 31, 2008	14.90	15.13	14.66	14.73	25,539	+0.07(+0.45%)
Mar 28, 2008	14.65	14.93	14.60	14.66	17,329	+0.00(+0.00%)
Mar 27, 2008	14.93	15.04	14.49	14.66	21,783	-0.28(-1.88%)
Mar 26, 2008	15.07	15.09	14.63	14.94	42,648	-0.18(-1.17%)
Mar 25, 2008	14.70	15.33	14.56	15.12	71,285	+0.38(+2.61%)
Mar 24, 2008	14.78	14.81	13.89	14.73	58,850	-0.16(-1.04%)
Mar 21, 2008	15.41	15.41	14.08	14.89	214,981	+0.00(+0.00%)
Mar 20, 2008	15.41	15.41	14.08	14.89	214,981	+0.59(+4.13%)
Mar 19, 2008	13.89	14.60	13.75	14.30	104,127	+0.23(+1.63%)
Mar 18, 2008	13.65	14.07	13.08	14.07	54,920	+0.69(+5.14%)
Mar 17, 2008	12.92	13.65	12.74	13.38	23,325	+0.12(+0.89%)
Mar 14, 2008	13.23	13.39	12.86	13.26	53,501	-0.02(-0.17%)
Mar 13, 2008	13.10	13.34	12.76	13.29	80,338	+0.06(+0.45%)
Mar 12, 2008	13.57	13.83	13.15	13.23	59,385	-0.35(-2.56%)
Mar 11, 2008	12.42	13.57	12.41	13.57	61,151	+1.26(+10.26%)
Mar 10, 2008	12.60	12.72	12.30	12.31	39,289	-0.23(-1.83%)
Mar 07, 2008	12.54	12.91	12.54	12.54	18,476	-0.01(-0.06%)
Mar 06, 2008	12.67	12.78	12.55	12.55	24,738	-0.25(-1.96%)
Mar 05, 2008	13.05	13.06	12.65	12.80	42,268	-0.16(-1.25%)
Mar 04, 2008	12.69	13.08	12.57	12.96	25,690	+0.10(+0.80%)
Mar 03, 2008	13.12	13.26	12.57	12.86	48,486	-0.27(-2.03%)
Feb 29, 2008	13.34	13.54	13.08	13.12	54,635	-0.23(-1.72%)
Feb 28, 2008	13.68	13.80	13.34	13.35	13,858	-0.39(-2.85%)
Feb 27, 2008	13.75	14.15	13.73	13.74	17,745	-0.17(-1.22%)
Feb 26, 2008	13.57	14.15	13.55	13.91	49,361	+0.30(+2.23%)
Feb 25, 2008	13.49	13.69	13.20	13.61	17,660	+0.10(+0.71%)
Feb 22, 2008	13.57	13.73	13.08	13.51	35,470	-0.09(-0.65%)
Feb 21, 2008	14.05	14.17	13.44	13.60	33,108	-0.35(-2.49%)
Feb 20, 2008	13.70	14.00	13.61	13.95	15,303	+0.13(+0.91%)
Feb 19, 2008	13.75	14.15	13.48	13.82	54,863	+0.28(+2.07%)
Feb 18, 2008	13.47	13.59	13.45	13.54	25,058	+0.00(+0.00%)
Feb 15, 2008	13.47	13.59	13.45	13.54	25,058	+0.00(+0.00%)
Feb 14, 2008	14.14	14.14	13.45	13.54	21,412	-0.53(-3.78%)
Feb 13, 2008	13.77	14.08	13.50	14.08	28,082	+0.47(+3.42%)
Feb 12, 2008	13.59	13.87	13.54	13.61	37,565	+0.07(+0.49%)
Feb 11, 2008	13.73	13.87	13.46	13.54	34,713	-0.24(-1.72%)
Feb 08, 2008	13.52	13.85	13.45	13.78	42,637	+0.01(+0.05%)
Feb 07, 2008	13.29	13.85	13.26	13.77	39,970	+0.43(+3.21%)
Feb 06, 2008	13.31	13.67	12.93	13.34	78,951	+0.17(+1.29%)
Feb 05, 2008	13.37	13.80	13.16	13.17	131,230	-0.30(-2.25%)
Feb 04, 2008	13.60	14.07	13.45	13.48	81,798	-0.16(-1.14%)
Feb 01, 2008	13.45	14.19	13.41	13.63	115,709	+0.27(+1.99%)
Jan 31, 2008	13.45	13.94	13.33	13.37	284,904	-0.11(-0.82%)
Jan 30, 2008	14.19	14.33	13.32	13.48	121,830	-0.68(-4.80%)
Jan 29, 2008	14.39	14.67	14.16	14.16	39,836	-0.07(-0.52%)
Jan 28, 2008	14.11	14.60	14.02	14.23	23,260	+0.29(+2.07%)
Jan 25, 2008	14.69	14.69	13.82	13.94	41,040	-0.30(-2.08%)
Jan 24, 2008	14.92	14.92	13.76	14.24	40,175	-0.80(-5.31%)
Jan 23, 2008	13.85	15.04	13.75	15.04	68,776	+0.92(+6.49%)
Jan 22, 2008	13.30	14.48	13.30	14.12	72,538	+0.59(+4.37%)
Jan 21, 2008	13.74	14.03	13.30	13.53	65,203	+0.00(+0.00%)
Jan 18, 2008	13.74	14.03	13.30	13.53	65,203	-0.46(-3.28%)
Jan 17, 2008	14.40	14.45	13.89	13.99	51,445	-0.12(-0.84%)
Jan 16, 2008	13.74	14.49	13.64	14.11	47,911	+0.35(+2.52%)
Jan 15, 2008	13.49	13.88	13.36	13.76	32,411	+0.11(+0.81%)
Jan 14, 2008	13.63	13.93	13.58	13.65	34,292	+0.14(+1.04%)
Jan 11, 2008	14.02	14.05	13.51	13.51	75,620	-0.50(-3.54%)
Jan 10, 2008	13.15	14.04	13.03	14.00	39,918	+0.69(+5.22%)
Jan 09, 2008	12.85	13.32	12.78	13.31	34,184	+0.44(+3.45%)
Jan 08, 2008	13.49	13.69	12.83	12.86	41,426	-0.58(-4.34%)
Jan 07, 2008	13.00	13.85	13.00	13.45	43,379	+0.54(+4.18%)
Jan 04, 2008	13.08	13.61	12.75	12.91	90,834	-0.18(-1.35%)
Jan 03, 2008	13.67	13.86	13.01	13.09	28,191	-0.50(-3.65%)
Jan 02, 2008	13.81	14.15	13.19	13.58	51,740	-0.38(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.