Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.52	29.65	29.29	29.36	117,177	-0.15(-0.49%)
Dec 30, 2004	29.75	29.90	29.48	29.51	75,769	-0.31(-1.03%)
Dec 29, 2004	29.85	29.97	29.79	29.81	214,701	-0.10(-0.32%)
Dec 28, 2004	29.61	29.97	29.61	29.91	141,280	+0.44(+1.48%)
Dec 27, 2004	29.97	29.97	29.35	29.47	76,882	-0.37(-1.25%)
Dec 23, 2004	29.72	29.97	29.72	29.85	220,263	+0.03(+0.11%)
Dec 22, 2004	29.68	29.92	29.37	29.81	70,454	+0.27(+0.90%)
Dec 21, 2004	29.21	29.68	29.09	29.55	117,300	+0.29(+1.00%)
Dec 20, 2004	29.33	29.83	29.10	29.25	141,774	-0.12(-0.41%)
Dec 17, 2004	29.46	29.55	29.29	29.38	192,328	-0.09(-0.30%)
Dec 16, 2004	29.63	30.01	29.44	29.46	169,709	-0.45(-1.51%)
Dec 15, 2004	29.69	30.04	29.60	29.92	112,727	+0.06(+0.22%)
Dec 14, 2004	29.76	29.85	29.68	29.85	155,989	+0.11(+0.38%)
Dec 13, 2004	29.49	29.74	29.30	29.74	115,693	+0.44(+1.49%)
Dec 10, 2004	29.14	29.46	29.05	29.30	190,722	+0.10(+0.33%)
Dec 09, 2004	29.29	29.40	28.94	29.21	137,572	-0.08(-0.28%)
Dec 08, 2004	29.34	29.41	29.01	29.29	172,057	+0.26(+0.89%)
Dec 07, 2004	29.91	30.06	29.00	29.03	120,390	-0.87(-2.90%)
Dec 06, 2004	30.11	30.28	29.89	29.89	94,063	-0.35(-1.15%)
Dec 03, 2004	30.75	30.75	30.14	30.24	123,357	-0.50(-1.63%)
Dec 02, 2004	30.95	30.99	30.53	30.74	171,563	-0.15(-0.50%)
Dec 01, 2004	30.42	30.95	30.16	30.90	154,258	+0.53(+1.73%)
Nov 30, 2004	30.15	30.38	29.98	30.37	116,930	+0.07(+0.24%)
Nov 29, 2004	30.25	30.47	29.85	30.30	132,380	+0.28(+0.94%)
Nov 26, 2004	30.04	30.21	29.95	30.02	19,158	-0.01(-0.03%)
Nov 24, 2004	30.18	30.25	29.89	30.02	93,445	+0.07(+0.24%)
Nov 23, 2004	29.93	30.00	29.38	29.95	172,057	+0.10(+0.33%)
Nov 22, 2004	28.98	29.89	28.98	29.85	152,157	+0.74(+2.56%)
Nov 19, 2004	29.49	29.63	29.00	29.11	164,270	-0.57(-1.94%)
Nov 18, 2004	29.77	29.77	29.40	29.68	115,323	-0.07(-0.24%)
Nov 17, 2004	29.88	30.21	29.67	29.76	84,545	+0.05(+0.16%)
Nov 16, 2004	29.38	29.88	29.34	29.71	148,572	+0.02(+0.05%)
Nov 15, 2004	29.73	29.80	29.27	29.69	144,741	-0.01(-0.03%)
Nov 12, 2004	29.77	29.85	29.38	29.70	143,628	-0.12(-0.41%)
Nov 11, 2004	29.26	29.85	29.26	29.82	153,393	+0.65(+2.22%)
Nov 10, 2004	28.92	29.41	28.92	29.17	110,008	+0.15(+0.53%)
Nov 09, 2004	28.80	29.26	28.80	29.02	121,008	+0.04(+0.14%)
Nov 08, 2004	29.38	29.62	28.82	28.98	133,369	-0.70(-2.34%)
Nov 05, 2004	29.33	29.68	29.30	29.68	99,748	+0.40(+1.35%)
Nov 04, 2004	28.72	29.32	28.57	29.28	102,221	+0.40(+1.37%)
Nov 03, 2004	28.48	28.96	28.48	28.88	112,727	+0.57(+2.00%)
Nov 02, 2004	28.48	28.72	28.09	28.32	129,166	-0.19(-0.65%)
Nov 01, 2004	28.24	28.57	28.15	28.50	95,299	+0.26(+0.92%)
Oct 29, 2004	28.54	28.66	28.18	28.24	218,903	-0.27(-0.96%)
Oct 28, 2004	28.60	28.60	28.19	28.52	106,547	+0.07(+0.26%)
Oct 27, 2004	27.89	28.45	27.73	28.45	140,662	+0.74(+2.69%)
Oct 26, 2004	27.65	27.88	27.29	27.70	146,224	+0.11(+0.41%)
Oct 25, 2004	27.28	27.69	27.26	27.59	169,585	+0.30(+1.10%)
Oct 22, 2004	27.72	27.98	27.29	27.29	132,133	-0.65(-2.32%)
Oct 21, 2004	27.64	27.94	27.30	27.94	138,808	+0.05(+0.17%)
Oct 20, 2004	27.90	27.94	27.30	27.89	104,816	+0.23(+0.82%)
Oct 19, 2004	27.94	28.11	27.64	27.66	80,961	-0.19(-0.70%)
Oct 18, 2004	27.89	28.11	27.58	27.85	134,729	-0.13(-0.46%)
Oct 15, 2004	27.71	28.24	27.60	27.98	107,412	+0.45(+1.65%)
Oct 14, 2004	28.22	28.22	27.52	27.53	75,769	-0.50(-1.79%)
Oct 13, 2004	28.53	28.59	27.92	28.03	92,703	-0.34(-1.20%)
Oct 12, 2004	28.44	28.53	27.98	28.37	55,251	+0.04(+0.14%)
Oct 11, 2004	28.00	28.33	28.00	28.33	61,925	+0.27(+0.95%)
Oct 08, 2004	28.36	28.55	28.07	28.07	114,210	-0.42(-1.48%)
Oct 07, 2004	29.15	29.21	28.46	28.49	70,825	-0.73(-2.49%)
Oct 06, 2004	28.68	29.29	28.68	29.21	53,150	+0.49(+1.72%)
Oct 05, 2004	29.04	29.12	28.51	28.72	137,448	-0.32(-1.11%)
Oct 04, 2004	28.90	29.04	28.70	29.04	83,803	+0.31(+1.07%)
Oct 01, 2004	27.87	28.88	27.87	28.74	121,132	+0.78(+2.78%)
Sep 30, 2004	28.13	28.28	27.91	27.96	70,083	-0.33(-1.17%)
Sep 29, 2004	27.86	28.29	27.68	28.29	97,894	+0.54(+1.95%)
Sep 28, 2004	27.34	27.90	27.27	27.75	71,814	+0.62(+2.30%)
Sep 27, 2004	27.47	27.50	27.13	27.13	193,070	-0.42(-1.53%)
Sep 24, 2004	27.52	27.81	27.51	27.55	36,092	+0.00(+0.00%)
Sep 23, 2004	27.94	27.98	27.52	27.55	48,947	-0.22(-0.79%)
Sep 22, 2004	28.43	28.43	27.67	27.77	132,627	-0.93(-3.24%)
Sep 21, 2004	28.32	28.70	28.15	28.70	74,410	+0.49(+1.75%)
Sep 20, 2004	28.43	28.52	28.17	28.20	42,025	-0.36(-1.27%)
Sep 17, 2004	28.72	28.72	28.20	28.57	243,006	-0.15(-0.54%)
Sep 16, 2004	28.62	28.82	28.49	28.72	68,724	+0.26(+0.91%)
Sep 15, 2004	28.47	28.66	28.32	28.46	74,657	-0.22(-0.76%)
Sep 14, 2004	28.66	28.72	28.37	28.68	67,117	+0.08(+0.28%)
Sep 13, 2004	28.33	28.72	28.33	28.60	70,331	+0.15(+0.54%)
Sep 10, 2004	28.32	28.52	28.17	28.45	102,097	+0.06(+0.23%)
Sep 09, 2004	27.82	28.65	27.67	28.38	133,493	+0.70(+2.51%)
Sep 08, 2004	28.11	28.32	27.68	27.68	90,478	-0.42(-1.50%)
Sep 07, 2004	28.03	28.22	27.71	28.11	108,277	+0.16(+0.58%)
Sep 03, 2004	28.29	28.32	27.73	27.94	70,083	-0.23(-0.80%)
Sep 02, 2004	27.80	28.22	27.80	28.17	66,004	+0.38(+1.37%)
Sep 01, 2004	27.68	28.43	27.52	27.79	116,682	-0.06(-0.23%)
Aug 31, 2004	27.58	27.85	27.35	27.85	133,616	+0.22(+0.79%)
Aug 30, 2004	28.01	28.01	27.54	27.64	82,073	-0.36(-1.30%)
Aug 27, 2004	27.70	28.00	27.70	28.00	67,488	+0.17(+0.61%)
Aug 26, 2004	27.76	27.84	27.67	27.83	113,098	-0.04(-0.14%)
Aug 25, 2004	27.58	27.91	27.58	27.87	82,320	+0.12(+0.44%)
Aug 24, 2004	27.52	27.80	27.43	27.75	101,232	+0.45(+1.66%)
Aug 23, 2004	27.91	27.91	27.27	27.30	112,109	-0.47(-1.69%)
Aug 20, 2004	27.18	27.81	27.06	27.77	113,963	+0.64(+2.36%)
Aug 19, 2004	27.35	27.35	27.02	27.13	117,424	-0.17(-0.62%)
Aug 18, 2004	26.98	27.31	26.89	27.30	127,189	+0.19(+0.72%)
Aug 17, 2004	27.11	27.13	26.92	27.10	86,399	+0.00(+0.00%)
Aug 16, 2004	26.77	27.10	26.71	27.10	71,072	+0.37(+1.39%)
Aug 13, 2004	26.65	26.97	26.58	26.73	63,780	+0.12(+0.46%)
Aug 12, 2004	26.50	26.71	26.37	26.61	124,593	-0.05(-0.18%)
Aug 11, 2004	26.58	26.76	26.35	26.66	167,731	-0.06(-0.21%)
Aug 10, 2004	26.32	26.74	26.25	26.71	96,040	+0.56(+2.13%)
Aug 09, 2004	26.10	26.30	26.09	26.16	97,647	-0.02(-0.06%)
Aug 06, 2004	26.43	26.62	26.12	26.17	101,603	-0.47(-1.76%)
Aug 05, 2004	26.94	26.94	26.54	26.64	88,624	-0.45(-1.67%)
Aug 04, 2004	26.88	27.14	26.70	27.09	158,461	+0.12(+0.45%)
Aug 03, 2004	27.30	27.30	26.81	26.97	76,140	-0.29(-1.07%)
Aug 02, 2004	27.33	27.35	26.88	27.26	89,366	-0.06(-0.21%)
Jul 30, 2004	27.13	27.32	26.90	27.32	144,493	+0.05(+0.18%)
Jul 29, 2004	26.90	27.27	26.79	27.27	90,107	+0.37(+1.38%)
Jul 28, 2004	27.18	27.19	26.66	26.90	146,595	-0.37(-1.36%)
Jul 27, 2004	26.84	27.34	26.83	27.27	148,696	+0.53(+2.00%)
Jul 26, 2004	27.13	27.13	26.60	26.74	246,962	-0.26(-0.96%)
Jul 23, 2004	27.47	27.47	26.98	27.00	146,471	-0.36(-1.30%)
Jul 22, 2004	27.64	27.64	27.15	27.35	203,576	-0.30(-1.08%)
Jul 21, 2004	28.49	28.49	27.65	27.65	175,765	-0.74(-2.62%)
Jul 20, 2004	28.08	28.40	27.75	28.40	113,716	+0.57(+2.03%)
Jul 19, 2004	27.50	27.99	27.50	27.83	101,355	+0.07(+0.26%)
Jul 16, 2004	27.78	28.07	27.58	27.76	90,355	+0.01(+0.03%)
Jul 15, 2004	27.90	28.04	27.61	27.75	82,444	-0.11(-0.41%)
Jul 14, 2004	27.74	28.11	27.42	27.86	134,852	+0.05(+0.17%)
Jul 13, 2004	27.58	27.94	27.58	27.81	114,210	+0.06(+0.20%)
Jul 12, 2004	27.49	27.99	27.45	27.76	172,799	+0.19(+0.67%)
Jul 09, 2004	27.68	27.90	27.52	27.57	66,622	-0.02(-0.06%)
Jul 08, 2004	27.62	28.21	27.50	27.59	117,671	-0.19(-0.70%)
Jul 07, 2004	27.77	28.21	27.77	27.78	72,185	-0.06(-0.23%)
Jul 06, 2004	28.29	28.29	27.67	27.85	134,729	-0.34(-1.21%)
Jul 02, 2004	27.94	28.20	27.94	28.19	55,251	+0.27(+0.99%)
Jul 01, 2004	28.40	28.51	27.91	27.91	103,086	-0.57(-2.02%)
Jun 30, 2004	28.52	28.60	28.28	28.49	133,122	+0.05(+0.17%)
Jun 29, 2004	28.18	28.50	28.07	28.44	218,656	+0.36(+1.27%)
Jun 28, 2004	28.77	28.90	28.05	28.08	374,522	-0.54(-1.89%)
Jun 25, 2004	28.75	28.99	27.51	28.62	2,519,310	-0.27(-0.92%)
Jun 24, 2004	28.67	29.15	28.67	28.89	181,575	+0.11(+0.37%)
Jun 23, 2004	28.44	28.83	28.38	28.79	171,934	+0.11(+0.37%)
Jun 22, 2004	28.55	28.71	28.39	28.68	273,660	+0.12(+0.42%)
Jun 21, 2004	28.53	28.79	28.25	28.56	153,269	+0.21(+0.74%)
Jun 18, 2004	28.53	28.64	28.29	28.35	198,879	-0.20(-0.71%)
Jun 17, 2004	28.03	28.72	27.80	28.55	199,127	-0.18(-0.62%)
Jun 16, 2004	28.24	28.92	28.19	28.73	138,808	+0.61(+2.16%)
Jun 15, 2004	28.17	28.31	27.94	28.12	158,214	+0.11(+0.40%)
Jun 14, 2004	27.65	28.20	27.64	28.01	317,046	+0.36(+1.29%)
Jun 10, 2004	27.82	27.89	27.51	27.65	138,190	-0.17(-0.61%)
Jun 09, 2004	27.90	27.91	27.69	27.82	102,221	-0.09(-0.32%)
Jun 08, 2004	27.91	27.96	27.72	27.91	74,410	+0.03(+0.12%)
Jun 07, 2004	27.50	27.95	27.50	27.88	86,276	+0.34(+1.23%)
Jun 04, 2004	27.10	27.64	27.10	27.54	58,217	+0.44(+1.61%)
Jun 03, 2004	27.71	27.72	27.05	27.10	110,255	-0.56(-2.02%)
Jun 02, 2004	27.18	27.66	27.18	27.66	70,701	+0.45(+1.67%)
Jun 01, 2004	27.40	27.63	27.14	27.21	102,715	-0.50(-1.81%)
May 28, 2004	27.55	27.71	27.49	27.71	112,727	+0.11(+0.41%)
May 27, 2004	27.95	27.95	27.40	27.60	64,027	-0.23(-0.84%)
May 26, 2004	27.22	27.84	27.13	27.83	68,353	+0.61(+2.23%)
May 25, 2004	26.84	27.24	26.56	27.22	104,569	+0.52(+1.94%)
May 24, 2004	26.74	26.81	26.54	26.71	76,511	-0.02(-0.09%)
May 21, 2004	26.47	26.73	26.46	26.73	69,960	+0.14(+0.52%)
May 20, 2004	26.49	26.70	26.29	26.59	66,993	+0.20(+0.77%)
May 19, 2004	26.55	26.84	26.36	26.39	83,309	-0.14(-0.52%)
May 18, 2004	26.45	26.53	26.29	26.53	124,964	+0.18(+0.68%)
May 17, 2004	26.63	26.63	26.27	26.35	79,725	-0.47(-1.75%)
May 14, 2004	26.78	26.82	26.49	26.82	34,485	+0.08(+0.30%)
May 13, 2004	26.70	26.92	26.70	26.74	34,609	-0.06(-0.24%)
May 12, 2004	26.58	26.85	26.16	26.80	59,453	+0.23(+0.88%)
May 11, 2004	26.58	26.74	26.46	26.57	72,308	-0.03(-0.12%)
May 10, 2004	26.96	26.96	26.58	26.60	46,475	-0.40(-1.50%)
May 07, 2004	27.44	27.56	27.01	27.01	64,892	-0.44(-1.59%)
May 06, 2004	27.68	27.86	27.41	27.44	96,906	-0.43(-1.54%)
May 05, 2004	27.33	27.91	27.33	27.87	83,433	+0.47(+1.71%)
May 04, 2004	27.26	27.55	27.25	27.40	53,150	+0.08(+0.30%)
May 03, 2004	27.25	27.54	27.25	27.32	97,647	+0.00(+0.00%)
Apr 30, 2004	27.12	27.43	27.06	27.32	92,456	+0.26(+0.96%)
Apr 29, 2004	27.25	27.45	26.99	27.06	106,670	-0.20(-0.74%)
Apr 28, 2004	27.25	27.57	27.20	27.26	125,705	-0.04(-0.15%)
Apr 27, 2004	27.46	27.71	27.05	27.30	366,240	-0.28(-1.03%)
Apr 26, 2004	27.68	27.90	27.52	27.59	66,004	-0.12(-0.44%)
Apr 23, 2004	27.85	27.86	27.44	27.71	61,431	-0.15(-0.52%)
Apr 22, 2004	26.96	27.94	26.96	27.85	128,425	+0.79(+2.93%)
Apr 21, 2004	27.39	27.39	26.90	27.06	89,613	-0.27(-0.98%)
Apr 20, 2004	27.39	27.51	27.18	27.33	321,743	-0.06(-0.21%)
Apr 19, 2004	27.39	27.40	27.20	27.39	89,984	+0.12(+0.45%)
Apr 16, 2004	27.02	27.37	27.02	27.26	220,016	+0.22(+0.81%)
Apr 15, 2004	27.22	27.22	26.92	27.05	193,935	-0.06(-0.21%)
Apr 14, 2004	27.22	27.31	27.05	27.10	353,262	-0.18(-0.65%)
Apr 13, 2004	27.81	27.84	27.26	27.28	130,402	-0.57(-2.03%)
Apr 12, 2004	27.46	27.86	27.45	27.85	75,893	+0.32(+1.15%)
Apr 08, 2004	27.87	27.87	27.51	27.53	68,971	-0.21(-0.76%)
Apr 07, 2004	27.64	27.87	27.63	27.74	82,073	-0.01(-0.03%)
Apr 06, 2004	28.03	28.03	27.73	27.75	52,037	-0.28(-1.01%)
Apr 05, 2004	27.92	28.03	27.55	28.03	109,513	+0.15(+0.55%)
Apr 02, 2004	27.80	27.97	27.67	27.88	87,017	+0.17(+0.61%)
Apr 01, 2004	27.53	27.74	27.33	27.71	66,375	+0.02(+0.09%)
Mar 31, 2004	27.41	27.68	27.26	27.68	113,221	+0.36(+1.30%)
Mar 30, 2004	27.41	27.41	27.17	27.33	80,837	+0.02(+0.06%)
Mar 29, 2004	27.18	27.35	27.12	27.31	109,637	+0.19(+0.72%)
Mar 26, 2004	27.43	27.70	27.12	27.12	112,974	-0.19(-0.68%)
Mar 25, 2004	27.02	27.30	26.94	27.30	62,791	+0.33(+1.23%)
Mar 24, 2004	27.10	27.19	26.87	26.97	141,650	-0.19(-0.71%)
Mar 23, 2004	26.97	27.22	26.97	27.17	71,196	+0.02(+0.09%)
Mar 22, 2004	27.02	27.22	27.02	27.14	134,358	+0.01(+0.03%)
Mar 19, 2004	27.30	27.30	27.10	27.13	129,784	+0.02(+0.09%)
Mar 18, 2004	27.27	27.50	27.09	27.11	157,348	-0.29(-1.06%)
Mar 17, 2004	27.18	27.43	27.06	27.40	81,208	+0.22(+0.80%)
Mar 16, 2004	27.01	27.18	27.01	27.18	120,143	+0.01(+0.03%)
Mar 15, 2004	27.52	27.52	27.01	27.18	49,441	-0.36(-1.29%)
Mar 12, 2004	27.35	27.74	26.97	27.53	53,273	+0.11(+0.38%)
Mar 11, 2004	27.43	27.63	27.35	27.43	242,883	+0.00(+0.00%)
Mar 10, 2004	27.68	27.73	27.43	27.43	92,332	-0.13(-0.47%)
Mar 09, 2004	27.62	27.68	27.50	27.56	119,402	-0.15(-0.53%)
Mar 08, 2004	27.55	27.70	27.30	27.70	107,041	+0.16(+0.59%)
Mar 05, 2004	27.01	27.54	27.01	27.54	95,793	+0.36(+1.34%)
Mar 04, 2004	26.92	27.18	26.44	27.18	164,765	+0.10(+0.36%)
Mar 03, 2004	26.92	27.25	26.83	27.08	64,274	+0.14(+0.51%)
Mar 02, 2004	27.26	27.42	26.93	26.94	87,635	-0.40(-1.45%)
Mar 01, 2004	27.19	27.46	27.15	27.34	68,477	+0.15(+0.57%)
Feb 27, 2004	27.02	27.35	26.86	27.18	81,084	+0.09(+0.33%)
Feb 26, 2004	26.70	27.10	26.70	27.09	98,760	+0.25(+0.93%)
Feb 25, 2004	26.50	26.84	26.37	26.84	120,390	+0.34(+1.28%)
Feb 24, 2004	26.54	26.56	26.37	26.50	162,169	-0.07(-0.27%)
Feb 23, 2004	26.70	26.70	26.41	26.58	137,942	-0.02(-0.06%)
Feb 20, 2004	26.41	26.70	26.41	26.59	151,910	+0.13(+0.49%)
Feb 19, 2004	26.00	26.54	25.99	26.46	137,448	+0.13(+0.49%)
Feb 18, 2004	26.33	26.48	26.33	26.33	77,252	-0.12(-0.46%)
Feb 17, 2004	25.61	26.46	25.61	26.46	73,297	+0.61(+2.38%)
Feb 13, 2004	25.83	26.15	25.63	25.84	80,343	-0.01(-0.03%)
Feb 12, 2004	26.62	26.66	25.85	25.85	94,928	-0.90(-3.36%)
Feb 11, 2004	26.54	26.75	26.37	26.75	66,746	+0.13(+0.49%)
Feb 10, 2004	26.13	26.62	26.02	26.62	94,063	+0.49(+1.86%)
Feb 09, 2004	26.11	26.13	25.95	26.13	93,197	-0.05(-0.19%)
Feb 06, 2004	25.86	26.18	25.86	26.18	103,951	+0.19(+0.72%)
Feb 05, 2004	25.75	26.05	25.75	25.99	106,547	+0.25(+0.97%)
Feb 04, 2004	26.37	26.44	25.74	25.74	107,288	-0.77(-2.90%)
Feb 03, 2004	26.58	26.66	26.42	26.51	67,735	-0.12(-0.46%)
Feb 02, 2004	26.74	26.74	26.41	26.63	86,276	-0.11(-0.39%)
Jan 30, 2004	26.69	26.74	26.51	26.74	119,525	-0.04(-0.15%)
Jan 29, 2004	26.80	26.80	26.61	26.78	79,354	+0.07(+0.25%)
Jan 28, 2004	26.66	27.03	26.61	26.71	88,748	+0.10(+0.36%)
Jan 27, 2004	27.10	27.30	26.62	26.62	173,046	-0.48(-1.76%)
Jan 26, 2004	26.74	27.10	26.59	27.09	165,630	+0.36(+1.36%)
Jan 23, 2004	26.50	26.75	26.13	26.73	85,658	+0.15(+0.58%)
Jan 22, 2004	26.70	26.70	26.53	26.58	62,049	-0.08(-0.30%)
Jan 21, 2004	26.15	26.86	26.14	26.66	145,111	+0.69(+2.65%)
Jan 20, 2004	26.27	26.27	25.86	25.97	91,591	-0.18(-0.68%)
Jan 16, 2004	26.01	26.22	25.87	26.15	84,669	+0.15(+0.56%)
Jan 15, 2004	25.72	26.15	25.72	26.00	67,620	+0.17(+0.66%)
Jan 14, 2004	25.60	25.86	25.44	25.83	47,006	-0.03(-0.12%)
Jan 13, 2004	25.40	25.86	25.19	25.86	69,003	+0.47(+1.85%)
Jan 12, 2004	25.38	25.46	25.27	25.40	65,588	+0.01(+0.03%)
Jan 09, 2004	25.56	25.78	25.39	25.39	38,794	-0.26(-1.01%)
Jan 08, 2004	25.49	25.65	25.36	25.65	37,197	+0.03(+0.13%)
Jan 07, 2004	25.57	25.89	25.40	25.61	85,189	+0.04(+0.16%)
Jan 06, 2004	26.21	26.24	25.57	25.57	90,355	-0.65(-2.47%)
Jan 05, 2004	26.38	26.39	26.18	26.22	45,857	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.