Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.27	20.27	19.99	19.99	7,597	-0.41(-2.03%)
Dec 30, 2010	19.95	20.41	19.87	20.40	16,083	+0.37(+1.86%)
Dec 29, 2010	19.92	20.15	19.77	20.03	13,383	+0.12(+0.59%)
Dec 28, 2010	19.74	20.06	19.74	19.91	20,509	+0.05(+0.26%)
Dec 27, 2010	19.63	20.00	19.61	19.86	20,882	+0.21(+1.07%)
Dec 23, 2010	19.31	19.78	19.31	19.65	11,712	+0.13(+0.65%)
Dec 22, 2010	19.87	20.20	19.39	19.52	19,799	-0.26(-1.32%)
Dec 21, 2010	18.95	20.31	18.85	19.78	54,277	+0.84(+4.42%)
Dec 20, 2010	17.36	19.00	17.13	18.95	34,713	+1.62(+9.37%)
Dec 17, 2010	17.08	17.62	17.03	17.33	69,192	+0.24(+1.38%)
Dec 16, 2010	16.75	17.09	16.66	17.09	12,648	+0.36(+2.12%)
Dec 15, 2010	16.48	16.91	16.45	16.73	19,765	+0.16(+0.97%)
Dec 14, 2010	16.58	16.63	16.06	16.57	17,539	-0.13(-0.77%)
Dec 13, 2010	16.91	17.16	16.29	16.70	79,364	-0.21(-1.23%)
Dec 10, 2010	16.78	17.10	16.72	16.91	15,124	+0.14(+0.81%)
Dec 09, 2010	16.55	16.78	16.52	16.78	10,161	+0.30(+1.85%)
Dec 08, 2010	16.32	16.52	16.04	16.47	28,691	+0.12(+0.72%)
Dec 07, 2010	16.82	16.82	16.35	16.35	15,835	-0.34(-2.03%)
Dec 06, 2010	16.60	16.79	16.53	16.69	6,174	+0.04(+0.25%)
Dec 03, 2010	16.31	16.65	16.28	16.65	11,767	+0.23(+1.39%)
Dec 02, 2010	16.44	16.55	16.26	16.42	15,138	-0.12(-0.72%)
Dec 01, 2010	16.41	16.61	16.28	16.54	7,407	+0.26(+1.61%)
Nov 30, 2010	16.56	16.89	16.22	16.28	29,993	-0.36(-2.14%)
Nov 29, 2010	16.52	16.73	16.50	16.63	7,726	-0.05(-0.29%)
Nov 26, 2010	16.48	16.73	16.48	16.68	1,985	-0.05(-0.30%)
Nov 24, 2010	16.78	16.73	16.73	16.73	4,398	+0.04(+0.25%)
Nov 23, 2010	16.89	16.90	16.62	16.69	9,848	-0.21(-1.25%)
Nov 22, 2010	16.56	16.90	16.14	16.90	71,195	+0.24(+1.42%)
Nov 19, 2010	16.27	16.68	16.27	16.67	11,830	+0.42(+2.60%)
Nov 18, 2010	16.47	17.01	16.07	16.24	32,955	-0.03(-0.21%)
Nov 17, 2010	16.29	16.31	16.25	16.28	4,499	+0.01(+0.05%)
Nov 16, 2010	16.39	16.39	15.82	16.27	28,101	-0.23(-1.38%)
Nov 15, 2010	16.02	16.82	15.93	16.50	17,521	+0.23(+1.40%)
Nov 12, 2010	16.23	16.33	16.08	16.27	9,289	-0.02(-0.10%)
Nov 11, 2010	16.07	16.37	15.76	16.29	6,667	-0.03(-0.21%)
Nov 10, 2010	16.76	16.76	16.32	16.32	3,372	-0.51(-3.01%)
Nov 09, 2010	16.72	16.90	16.72	16.83	7,750	+0.00(+0.00%)
Nov 08, 2010	16.69	16.90	16.52	16.83	17,788	+0.12(+0.71%)
Nov 05, 2010	16.64	16.80	16.63	16.71	5,289	+0.18(+1.07%)
Nov 04, 2010	16.10	16.62	16.10	16.53	24,427	+0.59(+3.73%)
Nov 03, 2010	16.00	16.03	15.87	15.94	6,168	-0.07(-0.44%)
Nov 02, 2010	16.04	16.04	15.64	16.01	74,460	+0.27(+1.72%)
Nov 01, 2010	15.59	15.74	15.22	15.74	24,424	+0.19(+1.20%)
Oct 29, 2010	15.64	15.64	15.55	15.55	11,819	-0.08(-0.54%)
Oct 28, 2010	15.72	15.72	15.60	15.64	3,668	+0.04(+0.27%)
Oct 27, 2010	15.59	15.59	15.56	15.59	709	-0.07(-0.43%)
Oct 25, 2010	15.64	15.72	15.48	15.66	15,093	+0.19(+1.20%)
Oct 22, 2010	15.43	15.58	15.35	15.47	12,961	+0.06(+0.38%)
Oct 21, 2010	15.44	15.65	15.35	15.42	25,824	+0.14(+0.88%)
Oct 20, 2010	14.64	15.29	14.64	15.28	4,023	+0.29(+1.92%)
Oct 19, 2010	14.96	15.36	14.72	14.99	31,358	-0.22(-1.44%)
Oct 18, 2010	15.14	15.32	14.93	15.21	9,047	-0.04(-0.28%)
Oct 15, 2010	16.06	16.06	15.21	15.25	23,468	-0.74(-4.65%)
Oct 14, 2010	16.02	16.06	15.90	16.00	19,612	-0.08(-0.53%)
Oct 13, 2010	16.07	16.18	15.97	16.08	5,581	+0.06(+0.37%)
Oct 12, 2010	16.02	16.18	15.89	16.02	17,598	+0.11(+0.72%)
Oct 11, 2010	15.90	15.98	15.73	15.91	8,972	-0.05(-0.34%)
Oct 08, 2010	15.85	15.96	15.74	15.96	11,544	-0.03(-0.16%)
Oct 07, 2010	15.92	16.02	15.76	15.99	13,572	+0.08(+0.53%)
Oct 06, 2010	15.88	15.92	15.76	15.91	4,315	+0.09(+0.59%)
Oct 05, 2010	15.64	15.98	15.55	15.81	18,876	+0.27(+1.74%)
Oct 04, 2010	15.47	15.55	15.42	15.54	8,929	+0.14(+0.88%)
Oct 01, 2010	15.36	15.42	15.22	15.41	11,063	+0.19(+1.28%)
Sep 30, 2010	15.34	15.42	15.19	15.21	5,440	-0.13(-0.83%)
Sep 29, 2010	15.42	15.43	15.20	15.34	11,608	-0.19(-1.25%)
Sep 28, 2010	15.19	15.53	15.13	15.53	8,539	+0.30(+1.94%)
Sep 27, 2010	15.38	15.38	15.09	15.24	12,981	-0.26(-1.69%)
Sep 24, 2010	15.30	15.55	15.30	15.50	7,080	+0.22(+1.47%)
Sep 23, 2010	15.21	15.36	15.09	15.28	9,840	+0.00(+0.03%)
Sep 22, 2010	14.77	15.42	14.77	15.27	11,161	+0.01(+0.06%)
Sep 21, 2010	15.58	15.61	14.62	15.26	12,807	-0.40(-2.54%)
Sep 20, 2010	15.27	15.74	15.27	15.66	14,715	+0.36(+2.38%)
Sep 17, 2010	15.23	15.48	15.23	15.30	25,027	-0.34(-2.16%)
Sep 15, 2010	15.50	15.69	15.40	15.64	22,460	-0.03(-0.22%)
Sep 14, 2010	14.96	15.67	14.88	15.67	55,954	+0.62(+4.10%)
Sep 13, 2010	14.90	15.05	14.60	15.05	29,093	+0.30(+2.00%)
Sep 10, 2010	14.54	14.98	14.54	14.76	42,052	+0.32(+2.22%)
Sep 09, 2010	14.53	14.94	14.40	14.44	18,895	+0.05(+0.35%)
Sep 08, 2010	13.97	14.50	13.97	14.38	44,950	+0.44(+3.15%)
Sep 07, 2010	13.99	14.30	13.83	13.94	26,892	-0.08(-0.54%)
Sep 03, 2010	14.00	14.22	13.76	14.02	20,196	+0.20(+1.47%)
Sep 02, 2010	13.29	13.88	13.29	13.82	12,472	+0.07(+0.49%)
Sep 01, 2010	13.26	13.89	13.26	13.75	12,012	+0.54(+4.09%)
Aug 31, 2010	13.34	13.36	13.12	13.21	8,716	-0.09(-0.70%)
Aug 30, 2010	13.40	13.51	13.30	13.30	8,816	-0.21(-1.56%)
Aug 27, 2010	13.36	13.51	13.15	13.51	13,587	+0.38(+2.90%)
Aug 26, 2010	13.65	13.72	13.13	13.13	20,569	-0.38(-2.81%)
Aug 25, 2010	13.56	13.70	13.23	13.51	28,220	-0.10(-0.74%)
Aug 24, 2010	13.95	14.10	13.62	13.62	20,614	-0.45(-3.18%)
Aug 23, 2010	14.87	14.96	13.96	14.06	20,323	-0.76(-5.13%)
Aug 20, 2010	14.59	14.83	14.55	14.82	42,048	+0.10(+0.69%)
Aug 19, 2010	14.83	15.07	14.61	14.72	13,847	-0.19(-1.25%)
Aug 18, 2010	15.12	15.14	14.79	14.91	61,074	-0.32(-2.07%)
Aug 17, 2010	14.88	15.25	14.72	15.22	31,987	+0.48(+3.29%)
Aug 16, 2010	14.56	15.02	14.56	14.74	24,564	+0.02(+0.11%)
Aug 13, 2010	14.60	14.76	14.49	14.72	25,150	+0.14(+0.99%)
Aug 12, 2010	14.46	14.77	14.46	14.58	32,731	-0.14(-0.98%)
Aug 11, 2010	14.69	14.96	14.48	14.72	40,028	-0.27(-1.80%)
Aug 10, 2010	14.74	15.25	14.74	14.99	34,539	+0.11(+0.74%)
Aug 09, 2010	15.03	15.09	14.62	14.88	28,712	-0.12(-0.79%)
Aug 06, 2010	14.71	15.27	14.71	15.00	35,729	+0.08(+0.57%)
Aug 05, 2010	14.58	15.15	14.55	14.92	58,507	+0.34(+2.32%)
Aug 04, 2010	14.43	14.73	14.22	14.58	34,370	+0.14(+0.99%)
Aug 03, 2010	14.22	14.51	14.20	14.44	14,250	+0.07(+0.47%)
Aug 02, 2010	13.99	14.61	13.99	14.37	46,513	+0.10(+0.71%)
Jul 30, 2010	14.29	14.43	14.09	14.27	18,909	-0.20(-1.41%)
Jul 29, 2010	14.53	14.57	14.27	14.47	22,305	+0.15(+1.01%)
Jul 28, 2010	14.04	14.37	13.89	14.33	59,532	+0.14(+0.95%)
Jul 27, 2010	14.84	14.84	14.01	14.19	42,529	-0.46(-3.17%)
Jul 26, 2010	14.60	14.82	14.37	14.65	23,333	+0.04(+0.29%)
Jul 23, 2010	14.18	14.70	13.78	14.61	32,672	+0.43(+3.04%)
Jul 22, 2010	13.94	14.50	13.94	14.18	33,570	+0.48(+3.52%)
Jul 21, 2010	13.86	14.09	13.36	13.70	52,600	-0.05(-0.37%)
Jul 20, 2010	12.91	13.75	12.85	13.75	47,785	+0.68(+5.24%)
Jul 19, 2010	12.47	13.07	12.47	13.07	42,917	+0.56(+4.46%)
Jul 16, 2010	12.97	12.99	12.39	12.51	47,265	-0.48(-3.71%)
Jul 15, 2010	13.62	13.62	12.90	12.99	31,057	-0.50(-3.70%)
Jul 14, 2010	13.42	13.72	13.28	13.49	46,186	+0.19(+1.46%)
Jul 13, 2010	12.97	13.34	12.93	13.29	41,639	+0.34(+2.61%)
Jul 12, 2010	13.02	13.10	12.68	12.96	58,359	-0.06(-0.45%)
Jul 09, 2010	13.18	13.18	12.85	13.02	93,939	-0.01(-0.07%)
Jul 08, 2010	12.80	13.02	12.64	13.02	83,542	+0.34(+2.67%)
Jul 07, 2010	12.87	13.07	12.69	12.69	53,468	-0.19(-1.45%)
Jul 06, 2010	12.81	13.23	12.77	12.87	53,139	+0.08(+0.66%)
Jul 02, 2010	12.67	13.13	12.50	12.79	33,399	-0.03(-0.26%)
Jul 01, 2010	12.50	12.84	12.25	12.82	51,327	+0.26(+2.09%)
Jun 30, 2010	12.64	12.92	12.52	12.56	21,553	-0.04(-0.33%)
Jun 29, 2010	12.89	12.96	12.57	12.60	50,642	-0.68(-5.09%)
Jun 25, 2010	12.74	13.86	12.68	13.28	1,126,851	+0.57(+4.45%)
Jun 24, 2010	13.12	13.48	12.55	12.71	79,376	-0.53(-4.02%)
Jun 23, 2010	13.29	13.45	12.97	13.24	30,172	-0.11(-0.82%)
Jun 22, 2010	13.65	13.89	13.35	13.35	38,665	-0.20(-1.50%)
Jun 21, 2010	13.66	14.29	13.52	13.56	34,533	-0.08(-0.56%)
Jun 18, 2010	14.00	14.00	13.56	13.63	45,361	-0.25(-1.83%)
Jun 17, 2010	13.87	14.00	13.54	13.89	41,163	+0.05(+0.37%)
Jun 16, 2010	14.08	14.46	13.83	13.83	46,522	-0.60(-4.16%)
Jun 15, 2010	13.94	14.62	13.74	14.44	49,871	+0.51(+3.64%)
Jun 14, 2010	14.86	14.86	13.85	13.93	42,474	-0.81(-5.50%)
Jun 11, 2010	14.11	14.76	14.11	14.74	24,069	+0.40(+2.77%)
Jun 10, 2010	14.06	14.34	13.83	14.34	37,061	+0.34(+2.41%)
Jun 09, 2010	14.10	14.41	13.84	14.00	47,927	+0.10(+0.73%)
Jun 08, 2010	13.90	14.05	13.75	13.90	56,182	+0.03(+0.18%)
Jun 07, 2010	13.56	14.03	13.50	13.88	41,003	+0.36(+2.63%)
Jun 04, 2010	14.08	14.46	13.42	13.52	60,768	-1.16(-7.89%)
Jun 03, 2010	14.66	14.85	14.57	14.68	47,929	-0.08(-0.57%)
Jun 02, 2010	14.16	15.16	14.05	14.76	56,227	+0.64(+4.55%)
Jun 01, 2010	14.70	14.78	13.86	14.12	80,262	-0.40(-2.74%)
May 28, 2010	14.76	15.02	14.43	14.52	90,277	-0.24(-1.60%)
May 27, 2010	12.58	14.95	12.58	14.76	97,137	+2.48(+20.25%)
May 26, 2010	12.28	12.72	12.22	12.27	90,381	-0.18(-1.43%)
May 25, 2010	12.47	12.52	12.08	12.45	32,630	-0.16(-1.27%)
May 24, 2010	13.38	13.38	12.55	12.61	55,934	-0.68(-5.15%)
May 21, 2010	13.15	13.63	13.10	13.29	51,558	-0.14(-1.01%)
May 20, 2010	13.38	14.02	13.12	13.43	59,315	-0.32(-2.34%)
May 19, 2010	13.86	13.99	13.17	13.75	41,575	-0.25(-1.75%)
May 18, 2010	14.27	14.53	13.99	14.00	22,997	-0.10(-0.72%)
May 17, 2010	14.57	14.57	13.64	14.10	29,285	-0.41(-2.80%)
May 14, 2010	15.12	15.12	14.32	14.50	21,755	-0.82(-5.35%)
May 13, 2010	15.69	15.69	15.25	15.32	14,867	-0.51(-3.20%)
May 12, 2010	15.23	15.90	15.11	15.83	24,823	+0.65(+4.29%)
May 11, 2010	14.64	15.54	14.11	15.18	18,418	+0.48(+3.28%)
May 10, 2010	14.53	14.89	13.72	14.70	24,128	+0.98(+7.15%)
May 07, 2010	14.28	14.59	13.59	13.72	46,601	-0.54(-3.79%)
May 06, 2010	14.98	15.22	13.67	14.26	71,998	-0.79(-5.22%)
May 05, 2010	16.06	16.38	14.93	15.04	50,255	-1.21(-7.44%)
May 04, 2010	16.16	16.25	15.91	16.25	45,018	-0.21(-1.28%)
May 03, 2010	16.48	16.48	16.09	16.46	16,572	+0.02(+0.10%)
Apr 30, 2010	17.00	17.05	16.32	16.45	50,684	-0.49(-2.89%)
Apr 29, 2010	16.33	16.94	16.33	16.94	17,870	+0.70(+4.32%)
Apr 28, 2010	16.26	16.29	15.80	16.24	273,208	+0.15(+0.95%)
Apr 27, 2010	16.50	16.73	16.06	16.08	18,679	-0.54(-3.25%)
Apr 26, 2010	16.69	17.00	16.47	16.62	34,563	-0.14(-0.86%)
Apr 23, 2010	16.72	16.77	16.51	16.77	8,231	+0.06(+0.35%)
Apr 22, 2010	16.55	16.75	16.22	16.71	21,091	+0.04(+0.25%)
Apr 21, 2010	16.52	16.81	16.52	16.67	19,537	+0.08(+0.51%)
Apr 20, 2010	15.73	16.58	15.69	16.58	20,261	+0.95(+6.05%)
Apr 19, 2010	15.34	15.66	15.34	15.64	24,572	+0.17(+1.09%)
Apr 16, 2010	15.39	15.63	15.15	15.47	30,154	+0.07(+0.44%)
Apr 15, 2010	15.04	15.42	15.00	15.40	17,926	+0.25(+1.67%)
Apr 14, 2010	14.60	15.14	14.54	15.14	22,080	+0.57(+3.88%)
Apr 13, 2010	14.26	14.58	14.26	14.58	66,344	+0.19(+1.29%)
Apr 12, 2010	14.38	14.61	14.37	14.39	29,715	+0.02(+0.12%)
Apr 09, 2010	14.46	14.64	14.34	14.38	15,803	-0.30(-2.02%)
Apr 08, 2010	14.71	14.71	14.35	14.67	9,766	-0.06(-0.40%)
Apr 07, 2010	14.17	14.80	14.17	14.73	21,771	+0.50(+3.50%)
Apr 06, 2010	14.24	14.30	14.15	14.23	13,249	-0.08(-0.53%)
Apr 05, 2010	14.01	14.34	14.00	14.31	18,556	+0.30(+2.17%)
Apr 01, 2010	14.21	14.00	14.00	14.00	15,855	-0.22(-1.55%)
Mar 31, 2010	14.67	15.07	14.22	14.22	71,757	-0.47(-3.22%)
Mar 30, 2010	14.37	14.76	14.35	14.70	21,074	+0.30(+2.05%)
Mar 29, 2010	14.36	14.44	14.16	14.40	24,069	+0.13(+0.89%)
Mar 26, 2010	14.30	14.37	14.22	14.27	13,033	+0.08(+0.54%)
Mar 25, 2010	14.33	14.38	14.20	14.20	16,528	-0.02(-0.12%)
Mar 24, 2010	14.34	14.37	14.20	14.22	18,883	-0.14(-0.94%)
Mar 23, 2010	14.38	14.38	14.25	14.35	17,031	-0.03(-0.24%)
Mar 22, 2010	14.24	14.57	14.24	14.38	14,287	+0.06(+0.41%)
Mar 19, 2010	14.38	14.44	13.99	14.33	52,904	+0.02(+0.12%)
Mar 18, 2010	14.45	14.45	14.16	14.31	23,102	-0.05(-0.35%)
Mar 17, 2010	14.29	14.41	14.26	14.36	54,246	+0.13(+0.89%)
Mar 16, 2010	13.86	14.29	13.62	14.23	34,711	+0.46(+3.38%)
Mar 15, 2010	13.64	14.49	13.64	13.77	51,677	-0.59(-4.12%)
Mar 12, 2010	14.37	14.77	14.20	14.36	70,795	-0.41(-2.80%)
Mar 11, 2010	15.22	15.22	14.62	14.77	65,350	-1.04(-6.57%)
Mar 10, 2010	15.92	16.04	15.71	15.81	43,224	-0.15(-0.95%)
Mar 09, 2010	15.79	16.06	15.79	15.96	24,530	+0.24(+1.50%)
Mar 08, 2010	15.52	15.74	15.48	15.73	7,508	+0.21(+1.36%)
Mar 05, 2010	15.17	15.56	14.98	15.52	19,918	+0.39(+2.57%)
Mar 04, 2010	15.09	15.13	14.98	15.13	12,027	+0.04(+0.28%)
Mar 03, 2010	14.87	15.14	14.62	15.09	34,657	+0.19(+1.31%)
Mar 02, 2010	14.81	15.09	14.65	14.89	24,935	+0.07(+0.46%)
Mar 01, 2010	14.79	14.93	14.62	14.82	16,659	+0.16(+1.10%)
Feb 26, 2010	14.86	15.01	14.57	14.66	18,246	-0.23(-1.53%)
Feb 25, 2010	14.64	14.89	14.51	14.89	24,586	+0.07(+0.46%)
Feb 24, 2010	15.05	15.16	14.76	14.82	31,385	-0.18(-1.18%)
Feb 23, 2010	15.00	15.16	14.71	15.00	20,393	+0.02(+0.11%)
Feb 22, 2010	14.78	15.16	14.65	14.98	36,758	+0.24(+1.60%)
Feb 19, 2010	14.44	14.78	14.37	14.75	48,258	+0.31(+2.17%)
Feb 18, 2010	14.47	14.53	14.42	14.44	22,429	-0.09(-0.64%)
Feb 17, 2010	14.34	14.62	14.22	14.53	53,251	+0.19(+1.30%)
Feb 16, 2010	14.34	14.34	14.11	14.34	12,214	+0.14(+0.95%)
Feb 12, 2010	14.22	14.21	14.21	14.21	11,477	-0.17(-1.18%)
Feb 11, 2010	14.35	14.45	14.02	14.38	39,487	+0.02(+0.12%)
Feb 10, 2010	14.27	14.58	14.09	14.36	51,561	-0.03(-0.18%)
Feb 09, 2010	14.30	14.47	14.05	14.38	16,700	+0.33(+2.35%)
Feb 08, 2010	14.07	14.16	14.02	14.05	25,399	-0.11(-0.78%)
Feb 05, 2010	14.10	14.16	13.95	14.16	40,527	+0.06(+0.42%)
Feb 04, 2010	14.19	14.22	14.07	14.11	74,863	+0.00(+0.00%)
Feb 03, 2010	14.05	14.21	14.05	14.11	17,630	+0.03(+0.18%)
Feb 02, 2010	14.26	14.26	14.05	14.08	20,705	-0.04(-0.30%)
Feb 01, 2010	14.27	14.27	14.06	14.12	21,397	-0.04(-0.30%)
Jan 29, 2010	14.25	14.50	14.07	14.16	35,596	+0.09(+0.66%)
Jan 28, 2010	14.28	14.39	14.05	14.07	23,716	-0.18(-1.24%)
Jan 27, 2010	13.94	14.31	13.94	14.25	11,318	+0.19(+1.32%)
Jan 26, 2010	13.98	14.53	13.98	14.06	21,305	-0.01(-0.06%)
Jan 25, 2010	14.11	14.25	13.88	14.07	13,561	+0.17(+1.22%)
Jan 22, 2010	13.91	14.25	13.83	13.90	25,250	+0.02(+0.12%)
Jan 21, 2010	14.05	14.17	13.82	13.89	25,956	-0.19(-1.32%)
Jan 20, 2010	14.21	14.43	13.86	14.07	19,949	-0.30(-2.06%)
Jan 19, 2010	14.36	14.54	13.95	14.37	17,240	+0.00(+0.00%)
Jan 15, 2010	14.77	14.37	14.37	14.37	29,580	-0.33(-2.24%)
Jan 14, 2010	14.77	15.00	14.69	14.70	32,343	-0.43(-2.85%)
Jan 13, 2010	14.85	15.14	14.69	15.13	13,460	+0.39(+2.64%)
Jan 12, 2010	14.78	14.87	14.45	14.74	25,527	-0.23(-1.52%)
Jan 11, 2010	15.61	15.61	14.63	14.97	50,171	-0.50(-3.22%)
Jan 08, 2010	15.47	15.47	15.08	15.47	22,655	+0.00(+0.00%)
Jan 07, 2010	14.14	15.71	14.14	15.47	97,447	+1.34(+9.45%)
Jan 06, 2010	13.73	14.24	13.73	14.13	42,026	+0.35(+2.51%)
Jan 05, 2010	13.12	13.94	13.02	13.78	51,802	+0.61(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.