Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.07	18.06	17.75	17.75	20,517	-0.32(-1.78%)
Dec 29, 2011	17.78	18.08	17.72	18.07	17,174	+0.36(+2.05%)
Dec 28, 2011	18.64	18.69	17.54	17.71	27,201	-0.89(-4.77%)
Dec 27, 2011	18.61	18.76	18.58	18.59	11,402	-0.22(-1.17%)
Dec 23, 2011	18.47	18.82	18.42	18.81	24,100	+0.68(+3.78%)
Dec 21, 2011	17.74	18.34	17.74	18.13	51,028	+0.23(+1.27%)
Dec 20, 2011	17.96	18.09	17.75	17.90	36,459	+0.41(+2.37%)
Dec 19, 2011	18.12	18.36	17.48	17.49	23,327	-0.46(-2.54%)
Dec 16, 2011	18.15	18.15	17.80	17.94	33,614	+0.01(+0.05%)
Dec 15, 2011	18.36	18.68	17.75	17.93	38,554	-0.19(-1.07%)
Dec 14, 2011	17.41	18.19	17.41	18.13	30,074	+0.56(+3.17%)
Dec 13, 2011	18.36	18.74	17.57	17.57	21,195	-0.57(-3.17%)
Dec 12, 2011	18.41	18.69	17.96	18.15	18,490	-0.75(-3.98%)
Dec 09, 2011	17.61	19.11	17.61	18.90	37,739	+1.31(+7.45%)
Dec 08, 2011	19.07	19.07	17.54	17.59	52,874	-1.68(-8.73%)
Dec 07, 2011	19.81	19.81	19.16	19.27	23,565	-0.79(-3.96%)
Dec 06, 2011	20.18	20.39	19.47	20.06	17,682	-0.09(-0.46%)
Dec 05, 2011	19.32	20.48	18.89	20.16	32,199	+1.18(+6.24%)
Dec 02, 2011	19.47	19.80	18.86	18.97	9,132	-0.14(-0.75%)
Dec 01, 2011	19.90	19.90	18.99	19.12	17,877	-0.94(-4.68%)
Nov 30, 2011	18.74	20.11	18.38	20.06	40,757	+2.31(+13.00%)
Nov 29, 2011	18.43	18.59	17.55	17.75	18,255	-0.65(-3.54%)
Nov 28, 2011	17.97	19.29	17.97	18.40	32,025	+1.35(+7.93%)
Nov 25, 2011	17.65	17.76	17.04	17.05	11,747	-0.63(-3.54%)
Nov 23, 2011	18.78	19.02	17.65	17.67	62,290	-1.50(-7.80%)
Nov 22, 2011	20.16	20.45	18.97	19.17	36,035	-1.00(-4.95%)
Nov 21, 2011	20.65	20.85	20.16	20.16	23,655	-0.95(-4.48%)
Nov 18, 2011	21.02	21.80	20.87	21.11	14,650	+0.32(+1.54%)
Nov 17, 2011	22.02	22.13	20.71	20.79	28,095	-0.97(-4.47%)
Nov 16, 2011	21.97	22.51	21.76	21.76	35,885	-0.47(-2.13%)
Nov 15, 2011	21.33	22.46	21.10	22.24	51,882	+0.86(+4.03%)
Nov 14, 2011	22.30	22.30	21.00	21.37	31,655	-0.97(-4.35%)
Nov 11, 2011	22.41	22.85	22.02	22.35	31,445	+0.25(+1.11%)
Nov 10, 2011	22.35	22.43	21.96	22.10	11,322	+0.03(+0.12%)
Nov 09, 2011	22.88	23.10	21.85	22.07	38,398	-1.57(-6.65%)
Nov 08, 2011	23.01	23.66	22.59	23.65	20,252	+0.78(+3.40%)
Nov 07, 2011	22.90	22.90	22.29	22.87	25,819	-0.01(-0.04%)
Nov 04, 2011	23.20	23.20	22.59	22.88	19,412	-0.66(-2.80%)
Nov 03, 2011	22.51	23.58	21.55	23.54	25,536	+1.35(+6.10%)
Nov 02, 2011	21.11	22.27	21.08	22.18	40,730	+1.49(+7.19%)
Nov 01, 2011	21.11	21.11	20.24	20.70	56,722	-1.38(-6.24%)
Oct 31, 2011	22.11	23.15	21.91	22.07	46,242	-0.34(-1.51%)
Oct 28, 2011	22.14	22.69	20.58	22.41	58,337	-0.23(-1.01%)
Oct 27, 2011	21.64	23.14	21.15	22.64	57,878	+1.98(+9.57%)
Oct 26, 2011	20.62	20.76	20.02	20.66	29,907	+0.41(+2.04%)
Oct 25, 2011	20.54	20.56	20.16	20.25	47,107	-0.38(-1.84%)
Oct 24, 2011	20.01	20.88	19.90	20.63	37,883	+0.77(+3.87%)
Oct 21, 2011	19.64	20.20	19.44	19.86	59,574	+0.72(+3.75%)
Oct 20, 2011	19.32	19.67	18.85	19.14	28,208	-0.14(-0.70%)
Oct 19, 2011	20.14	20.36	19.16	19.28	25,359	-0.90(-4.44%)
Oct 18, 2011	20.07	20.67	19.78	20.17	48,721	+0.15(+0.76%)
Oct 17, 2011	22.03	22.07	19.92	20.02	50,263	-2.10(-9.51%)
Oct 14, 2011	20.44	22.29	19.88	22.13	47,462	+2.00(+9.95%)
Oct 13, 2011	21.04	21.15	19.76	20.12	32,651	-0.97(-4.61%)
Oct 12, 2011	21.13	21.30	20.71	21.09	52,211	+0.13(+0.62%)
Oct 11, 2011	20.29	21.04	19.84	20.96	30,374	+0.70(+3.44%)
Oct 10, 2011	17.98	20.40	17.97	20.27	43,066	+1.87(+10.15%)
Oct 07, 2011	20.02	20.24	17.72	18.40	43,079	-1.67(-8.34%)
Oct 06, 2011	19.64	20.24	19.20	20.07	40,289	+0.40(+2.02%)
Oct 05, 2011	17.49	19.97	17.15	19.67	47,419	+2.25(+12.90%)
Oct 04, 2011	15.67	17.61	14.75	17.43	67,675	+1.62(+10.27%)
Oct 03, 2011	16.99	17.55	15.68	15.80	44,054	-1.25(-7.33%)
Sep 30, 2011	18.09	18.21	16.98	17.05	29,457	-1.24(-6.79%)
Sep 29, 2011	18.20	18.52	17.37	18.30	54,596	+0.51(+2.85%)
Sep 28, 2011	18.69	19.18	17.77	17.79	27,542	-0.93(-4.97%)
Sep 27, 2011	17.66	19.56	17.52	18.72	36,583	+1.39(+8.00%)
Sep 26, 2011	18.12	18.12	16.40	17.33	60,231	-0.68(-3.80%)
Sep 23, 2011	17.00	18.08	16.85	18.02	19,129	+0.82(+4.77%)
Sep 22, 2011	18.04	18.37	16.63	17.20	58,166	-1.39(-7.46%)
Sep 21, 2011	20.11	20.46	18.26	18.58	42,826	-1.51(-7.53%)
Sep 20, 2011	20.74	21.11	20.10	20.10	72,415	-0.46(-2.22%)
Sep 19, 2011	20.90	20.90	20.43	20.55	12,757	-0.64(-3.03%)
Sep 16, 2011	21.17	21.30	20.61	21.20	32,999	+0.18(+0.84%)
Sep 15, 2011	21.09	21.31	20.45	21.02	25,578	-0.36(-1.70%)
Sep 14, 2011	21.24	21.55	20.77	21.38	26,452	+0.29(+1.36%)
Sep 13, 2011	21.75	21.76	21.06	21.09	29,242	-0.48(-2.23%)
Sep 12, 2011	20.94	22.39	20.94	21.58	63,067	-0.19(-0.89%)
Sep 09, 2011	22.45	23.48	20.88	21.77	164,926	+1.81(+9.06%)
Sep 08, 2011	20.02	20.37	19.34	19.96	36,453	-0.30(-1.50%)
Sep 07, 2011	20.05	20.37	19.80	20.27	28,639	+0.54(+2.74%)
Sep 06, 2011	19.47	20.15	19.15	19.73	30,086	-0.72(-3.51%)
Sep 02, 2011	21.95	21.95	20.26	20.44	33,527	-2.23(-9.84%)
Sep 01, 2011	23.37	23.58	22.43	22.68	37,673	-0.55(-2.37%)
Aug 31, 2011	23.18	23.28	22.98	23.22	66,133	+0.13(+0.55%)
Aug 30, 2011	21.96	23.16	21.79	23.10	28,406	+1.13(+5.16%)
Aug 29, 2011	21.21	22.19	21.15	21.97	80,237	+0.75(+3.55%)
Aug 26, 2011	20.89	21.55	20.17	21.21	31,542	+0.24(+1.13%)
Aug 25, 2011	22.95	22.96	20.87	20.98	56,597	-1.72(-7.56%)
Aug 24, 2011	21.39	22.70	21.24	22.69	30,625	+1.20(+5.58%)
Aug 23, 2011	19.05	21.79	19.02	21.49	59,810	+2.47(+12.97%)
Aug 22, 2011	19.89	20.70	18.86	19.02	23,739	-0.61(-3.10%)
Aug 19, 2011	18.66	20.07	18.66	19.63	38,784	+0.76(+4.03%)
Aug 18, 2011	20.09	20.09	18.59	18.87	45,509	-1.86(-8.97%)
Aug 17, 2011	21.21	21.37	20.46	20.73	29,919	-0.51(-2.39%)
Aug 16, 2011	21.06	21.27	20.60	21.24	37,444	+0.19(+0.92%)
Aug 15, 2011	20.88	21.53	20.79	21.04	20,003	+0.41(+1.97%)
Aug 12, 2011	21.09	21.14	20.28	20.64	24,258	-0.32(-1.53%)
Aug 11, 2011	20.93	21.44	20.61	20.96	58,173	+0.14(+0.65%)
Aug 10, 2011	21.81	22.75	20.71	20.82	31,837	-1.57(-7.02%)
Aug 09, 2011	22.43	23.67	20.96	22.40	46,032	+1.51(+7.24%)
Aug 08, 2011	21.43	22.25	20.88	20.88	60,333	-1.16(-5.25%)
Aug 05, 2011	23.19	23.62	21.89	22.04	40,989	-0.96(-4.15%)
Aug 04, 2011	24.15	24.29	22.99	23.00	47,554	-1.54(-6.27%)
Aug 03, 2011	24.19	24.66	23.56	24.53	35,142	+0.49(+2.04%)
Aug 02, 2011	25.12	25.57	24.00	24.04	35,107	-1.27(-5.01%)
Aug 01, 2011	24.99	25.75	24.55	25.31	25,427	+0.45(+1.80%)
Jul 29, 2011	24.82	25.14	24.64	24.86	21,939	-0.39(-1.54%)
Jul 28, 2011	25.80	26.15	24.84	25.25	25,928	-0.67(-2.58%)
Jul 27, 2011	26.88	27.23	25.69	25.92	64,194	-0.99(-3.67%)
Jul 26, 2011	27.37	27.84	26.84	26.91	22,875	-0.62(-2.24%)
Jul 25, 2011	28.35	28.35	27.31	27.53	38,192	-1.14(-3.98%)
Jul 22, 2011	29.37	29.55	28.65	28.67	15,918	-0.90(-3.06%)
Jul 21, 2011	29.53	29.64	28.44	29.57	90,384	+0.30(+1.04%)
Jul 20, 2011	28.95	29.51	28.50	29.27	26,044	+0.17(+0.58%)
Jul 19, 2011	27.57	29.28	27.43	29.10	49,346	+1.69(+6.17%)
Jul 18, 2011	27.67	27.67	26.66	27.41	40,297	-0.31(-1.13%)
Jul 15, 2011	28.02	28.02	27.19	27.72	33,916	-0.30(-1.09%)
Jul 14, 2011	28.90	29.03	27.95	28.02	25,320	-0.95(-3.27%)
Jul 13, 2011	28.90	29.39	28.69	28.97	50,420	+0.03(+0.12%)
Jul 12, 2011	28.42	29.17	28.42	28.94	70,319	+0.28(+0.97%)
Jul 11, 2011	28.70	28.95	28.20	28.66	57,665	-0.25(-0.88%)
Jul 08, 2011	28.52	28.98	28.34	28.91	20,113	-0.03(-0.09%)
Jul 07, 2011	29.14	29.14	28.66	28.94	61,451	-0.01(-0.03%)
Jul 06, 2011	28.26	29.00	27.69	28.95	47,301	+0.58(+2.06%)
Jul 05, 2011	28.96	29.02	27.94	28.36	106,103	-0.74(-2.56%)
Jul 01, 2011	27.38	29.15	27.27	29.11	115,885	+1.88(+6.92%)
Jun 30, 2011	27.38	27.38	26.42	27.22	26,314	-0.03(-0.09%)
Jun 29, 2011	26.80	27.26	26.74	27.25	28,900	+0.58(+2.19%)
Jun 28, 2011	26.22	26.86	26.22	26.66	86,628	+0.47(+1.81%)
Jun 27, 2011	26.12	26.65	25.58	26.19	72,912	+0.21(+0.81%)
Jun 24, 2011	25.84	26.69	24.80	25.98	1,114,049	+0.29(+1.12%)
Jun 23, 2011	25.12	26.06	24.99	25.69	60,462	+0.06(+0.23%)
Jun 22, 2011	25.68	26.19	25.33	25.63	43,247	-0.23(-0.88%)
Jun 21, 2011	25.05	26.33	24.75	25.86	34,841	+0.96(+3.83%)
Jun 20, 2011	24.57	24.91	24.26	24.91	24,120	+0.41(+1.66%)
Jun 17, 2011	24.64	24.86	24.06	24.50	34,461	-0.13(-0.51%)
Jun 16, 2011	24.26	24.90	24.26	24.63	36,034	+0.17(+0.69%)
Jun 15, 2011	25.37	25.37	24.17	24.46	34,601	-0.85(-3.37%)
Jun 14, 2011	25.35	25.46	24.95	25.31	37,722	+0.02(+0.07%)
Jun 13, 2011	25.95	26.33	25.20	25.30	46,502	-0.71(-2.73%)
Jun 10, 2011	25.95	26.41	25.75	26.00	40,508	+0.01(+0.03%)
Jun 09, 2011	26.41	26.41	25.97	26.00	20,589	-0.50(-1.88%)
Jun 08, 2011	26.06	26.50	26.03	26.50	33,643	+0.30(+1.13%)
Jun 07, 2011	26.67	26.69	26.02	26.20	31,708	-0.40(-1.49%)
Jun 06, 2011	25.91	26.76	25.75	26.60	51,615	+0.68(+2.61%)
Jun 03, 2011	25.48	25.92	25.08	25.92	62,027	+2.02(+8.45%)
May 24, 2011	24.91	25.15	23.83	23.90	36,585	-1.00(-4.01%)
May 23, 2011	25.35	25.35	24.63	24.90	10,470	-0.63(-2.45%)
May 20, 2011	25.96	25.96	25.41	25.52	8,228	-0.44(-1.69%)
May 19, 2011	25.47	25.98	25.47	25.96	27,525	+0.50(+1.96%)
May 18, 2011	24.56	25.62	24.56	25.46	30,986	+0.87(+3.54%)
May 17, 2011	24.86	24.93	24.19	24.59	18,265	-0.56(-2.22%)
May 16, 2011	25.88	25.88	24.95	25.15	12,626	-0.81(-3.12%)
May 13, 2011	26.46	26.66	25.83	25.96	25,466	-0.56(-2.10%)
May 12, 2011	26.87	26.88	25.98	26.52	23,783	-0.38(-1.43%)
May 11, 2011	27.14	27.14	25.45	26.91	25,651	-0.22(-0.83%)
May 10, 2011	25.11	27.44	24.97	27.13	53,017	+2.03(+8.08%)
May 09, 2011	25.15	25.23	24.75	25.10	10,846	+0.03(+0.10%)
May 06, 2011	25.09	25.35	24.93	25.08	12,571	+0.18(+0.71%)
May 05, 2011	24.52	25.27	24.17	24.90	24,911	+0.14(+0.58%)
May 04, 2011	27.37	27.37	24.51	24.75	87,505	-2.66(-9.71%)
May 03, 2011	27.26	27.53	27.26	27.42	15,832	+0.08(+0.31%)
May 02, 2011	27.42	27.53	27.33	27.33	12,846	-0.14(-0.49%)
Apr 29, 2011	27.64	27.68	27.41	27.47	6,714	-0.26(-0.94%)
Apr 28, 2011	27.59	27.74	27.48	27.73	13,017	+0.19(+0.71%)
Apr 27, 2011	27.53	27.53	27.39	27.53	15,760	+0.08(+0.31%)
Apr 26, 2011	27.28	27.53	27.14	27.45	28,618	+0.22(+0.81%)
Apr 25, 2011	27.20	27.64	27.16	27.23	19,692	-0.30(-1.10%)
Apr 21, 2011	27.02	27.72	26.59	27.53	42,335	+0.66(+2.45%)
Apr 20, 2011	27.04	27.04	26.68	26.88	23,333	+0.27(+1.02%)
Apr 19, 2011	26.86	27.00	25.95	26.60	42,703	-0.25(-0.94%)
Apr 18, 2011	27.05	27.09	26.82	26.86	37,590	-0.29(-1.06%)
Apr 15, 2011	27.15	27.30	27.04	27.15	31,258	+0.10(+0.37%)
Apr 14, 2011	26.92	27.28	26.92	27.04	26,887	+0.08(+0.28%)
Apr 13, 2011	26.96	27.18	26.95	26.97	67,725	+0.03(+0.09%)
Apr 12, 2011	27.15	27.47	26.88	26.94	50,009	-0.22(-0.81%)
Apr 11, 2011	27.04	27.43	26.83	27.16	53,100	+0.20(+0.75%)
Apr 08, 2011	26.93	26.97	26.62	26.96	27,492	+0.27(+1.01%)
Apr 07, 2011	26.93	27.04	26.20	26.69	60,242	-0.18(-0.66%)
Apr 06, 2011	26.93	26.94	26.77	26.87	13,358	+0.13(+0.47%)
Apr 05, 2011	26.66	26.97	26.48	26.74	20,284	+0.11(+0.41%)
Apr 04, 2011	25.60	26.89	25.60	26.63	67,093	+1.01(+3.96%)
Apr 01, 2011	25.78	25.78	25.35	25.62	21,055	-0.16(-0.62%)
Mar 31, 2011	25.56	25.78	25.34	25.78	35,033	+0.03(+0.10%)
Mar 30, 2011	25.27	25.78	24.53	25.75	32,187	+0.49(+1.94%)
Mar 29, 2011	25.53	25.58	24.93	25.26	44,343	-0.34(-1.34%)
Mar 28, 2011	25.75	25.78	25.51	25.61	15,273	-0.13(-0.50%)
Mar 25, 2011	25.62	25.90	25.35	25.73	30,727	+0.37(+1.47%)
Mar 24, 2011	25.99	26.10	25.19	25.36	18,650	+0.00(+0.00%)
Mar 23, 2011	25.72	25.72	24.91	25.36	32,580	-0.41(-1.61%)
Mar 22, 2011	25.85	26.02	25.61	25.78	37,611	+0.15(+0.59%)
Mar 21, 2011	25.73	26.10	25.46	25.62	46,633	-0.27(-1.04%)
Mar 18, 2011	25.30	26.28	25.27	25.89	33,343	+0.66(+2.61%)
Mar 17, 2011	23.29	25.24	22.40	25.24	47,702	+1.61(+6.80%)
Mar 16, 2011	24.08	24.08	23.49	23.63	17,879	-0.55(-2.27%)
Mar 15, 2011	24.94	25.23	24.08	24.18	37,061	-0.90(-3.61%)
Mar 14, 2011	24.57	25.24	24.49	25.08	38,521	+0.58(+2.38%)
Mar 11, 2011	24.27	24.59	23.84	24.50	33,312	+0.62(+2.58%)
Mar 10, 2011	25.35	25.35	22.40	23.88	105,123	-0.53(-2.18%)
Mar 09, 2011	24.73	24.73	24.23	24.42	17,506	-0.13(-0.52%)
Mar 08, 2011	24.07	24.69	23.88	24.54	30,572	+0.72(+3.02%)
Mar 07, 2011	23.98	24.30	23.72	23.82	41,804	+0.00(+0.00%)
Mar 04, 2011	24.64	24.76	23.64	23.82	34,596	-0.82(-3.33%)
Mar 03, 2011	25.26	25.51	24.56	24.64	35,259	-0.57(-2.25%)
Mar 02, 2011	25.33	25.65	24.86	25.21	28,258	-0.19(-0.73%)
Mar 01, 2011	25.38	25.61	25.36	25.40	21,686	+0.02(+0.07%)
Feb 28, 2011	25.38	25.68	25.27	25.38	38,270	+0.03(+0.10%)
Feb 25, 2011	24.51	25.57	24.30	25.35	48,878	+0.81(+3.31%)
Feb 24, 2011	23.77	24.87	23.76	24.54	42,485	+0.54(+2.25%)
Feb 23, 2011	24.02	24.39	23.84	24.00	36,076	-0.07(-0.28%)
Feb 22, 2011	23.87	24.13	23.59	24.07	55,677	+0.12(+0.49%)
Feb 18, 2011	22.82	23.99	22.82	23.95	27,377	+1.28(+5.63%)
Feb 17, 2011	21.74	22.68	21.64	22.68	14,239	+0.85(+3.91%)
Feb 16, 2011	22.05	22.13	21.69	21.82	6,491	-0.19(-0.88%)
Feb 15, 2011	22.38	22.38	22.02	22.02	6,221	-0.30(-1.33%)
Feb 14, 2011	22.46	22.68	21.97	22.31	40,435	-0.03(-0.15%)
Feb 11, 2011	21.34	22.35	21.34	22.35	28,314	+0.92(+4.30%)
Feb 10, 2011	21.42	21.52	21.20	21.42	7,670	-0.03(-0.16%)
Feb 09, 2011	21.40	21.52	21.14	21.46	16,633	+0.06(+0.28%)
Feb 08, 2011	20.91	21.41	20.91	21.40	35,148	+0.10(+0.48%)
Feb 07, 2011	21.30	21.44	21.13	21.30	27,612	+0.03(+0.16%)
Feb 04, 2011	21.13	21.43	20.99	21.26	8,684	-0.11(-0.51%)
Feb 03, 2011	21.13	21.42	20.90	21.37	8,592	+0.24(+1.12%)
Feb 02, 2011	20.71	21.15	19.65	21.14	33,257	+0.42(+2.04%)
Feb 01, 2011	21.31	21.69	20.45	20.71	17,788	-0.71(-3.31%)
Jan 31, 2011	21.25	21.51	21.25	21.42	13,989	+0.14(+0.64%)
Jan 28, 2011	21.76	21.97	21.28	21.29	16,914	-0.48(-2.21%)
Jan 27, 2011	21.65	21.86	21.48	21.77	17,348	+0.23(+1.05%)
Jan 26, 2011	22.03	22.03	21.45	21.54	15,538	-0.09(-0.42%)
Jan 25, 2011	21.97	22.06	21.50	21.64	14,492	-0.36(-1.61%)
Jan 24, 2011	22.38	22.65	21.97	21.99	22,724	-0.42(-1.89%)
Jan 21, 2011	21.75	22.68	21.72	22.41	22,183	+0.77(+3.55%)
Jan 20, 2011	20.48	21.64	20.48	21.64	23,706	+0.04(+0.20%)
Jan 19, 2011	21.68	21.71	21.44	21.60	18,866	-0.08(-0.35%)
Jan 18, 2011	21.46	21.71	21.46	21.68	26,970	+0.05(+0.23%)
Jan 14, 2011	20.72	21.71	20.58	21.63	37,122	+1.00(+4.83%)
Jan 13, 2011	20.35	20.73	20.18	20.63	23,267	+0.13(+0.62%)
Jan 12, 2011	21.13	21.13	19.86	20.50	50,493	-0.77(-3.63%)
Jan 11, 2011	21.30	21.38	21.16	21.28	6,990	+0.16(+0.78%)
Jan 10, 2011	20.93	21.17	20.93	21.11	4,473	+0.07(+0.32%)
Jan 07, 2011	21.09	21.85	20.89	21.04	84,842	-0.04(-0.20%)
Jan 06, 2011	20.71	21.23	20.63	21.09	17,217	+0.44(+2.13%)
Jan 05, 2011	20.53	20.71	20.45	20.65	20,356	+0.12(+0.58%)
Jan 04, 2011	20.47	20.62	20.28	20.53	7,501	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.