Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.56	22.90	22.56	22.68	576,905	-0.02(-0.07%)
Dec 30, 2019	22.75	22.88	22.62	22.70	426,932	-0.01(-0.04%)
Dec 27, 2019	22.73	22.79	22.60	22.71	499,417	-0.05(-0.22%)
Dec 26, 2019	22.71	22.84	22.59	22.76	310,683	+0.12(+0.52%)
Dec 24, 2019	22.72	22.77	22.56	22.64	376,453	+0.08(+0.38%)
Dec 23, 2019	23.09	23.10	22.50	22.55	822,658	-0.42(-1.84%)
Dec 20, 2019	23.01	23.07	22.84	22.98	2,949,966	+0.08(+0.33%)
Dec 19, 2019	22.87	22.98	22.80	22.90	1,053,865	+0.08(+0.33%)
Dec 18, 2019	22.98	22.99	22.47	22.82	1,331,524	-0.22(-0.96%)
Dec 17, 2019	22.50	23.09	22.50	23.04	1,243,695	+0.53(+2.37%)
Dec 16, 2019	22.21	22.63	22.18	22.51	1,374,293	+0.55(+2.51%)
Dec 13, 2019	22.07	22.16	21.76	21.96	800,981	-0.23(-1.03%)
Dec 12, 2019	21.84	22.37	21.73	22.19	607,411	+0.48(+2.19%)
Dec 11, 2019	21.85	21.95	21.66	21.71	457,770	-0.08(-0.37%)
Dec 10, 2019	21.96	22.01	21.70	21.79	447,911	-0.09(-0.40%)
Dec 09, 2019	21.67	21.97	21.63	21.88	729,270	+0.18(+0.83%)
Dec 06, 2019	21.82	22.01	21.65	21.70	655,060	+0.22(+1.02%)
Dec 05, 2019	21.39	21.57	21.33	21.48	458,852	+0.18(+0.83%)
Dec 04, 2019	21.08	21.48	20.95	21.31	549,853	+0.27(+1.28%)
Dec 03, 2019	20.99	21.11	20.78	21.04	819,488	-0.32(-1.50%)
Dec 02, 2019	22.00	22.12	21.31	21.36	1,161,924	-0.45(-2.05%)
Nov 29, 2019	22.33	22.60	21.78	21.80	4,318,620	-0.60(-2.67%)
Nov 27, 2019	22.30	22.63	22.05	22.40	1,136,610	+0.22(+0.99%)
Nov 26, 2019	22.18	22.48	22.05	22.18	1,195,946	-0.17(-0.75%)
Nov 25, 2019	21.41	22.61	21.30	22.35	1,803,935	+1.07(+5.02%)
Nov 22, 2019	20.98	21.31	20.83	21.28	555,232	+0.35(+1.69%)
Nov 21, 2019	21.17	21.17	20.77	20.93	695,294	-0.14(-0.68%)
Nov 20, 2019	21.13	21.35	20.94	21.07	568,551	-0.22(-1.03%)
Nov 19, 2019	20.96	21.34	20.83	21.29	805,613	+0.34(+1.61%)
Nov 18, 2019	21.00	21.14	20.62	20.95	499,773	-0.07(-0.32%)
Nov 15, 2019	21.27	21.32	20.96	21.02	1,285,282	-0.10(-0.48%)
Nov 14, 2019	21.09	21.20	20.95	21.12	353,067	-0.03(-0.12%)
Nov 13, 2019	21.10	21.28	20.99	21.15	411,960	-0.18(-0.85%)
Nov 12, 2019	21.39	21.54	21.25	21.33	290,131	-0.10(-0.45%)
Nov 11, 2019	21.42	21.66	21.25	21.42	303,236	-0.08(-0.37%)
Nov 08, 2019	21.56	21.75	21.41	21.50	344,168	-0.08(-0.37%)
Nov 07, 2019	21.84	21.93	21.50	21.58	401,276	+0.03(+0.16%)
Nov 06, 2019	21.45	21.68	21.25	21.55	491,763	+0.05(+0.22%)
Nov 05, 2019	21.59	21.99	21.40	21.50	506,199	-0.00(-0.02%)
Nov 04, 2019	21.14	21.57	20.98	21.51	765,287	+0.68(+3.25%)
Nov 01, 2019	20.34	20.88	20.29	20.83	639,848	+0.70(+3.49%)
Oct 31, 2019	20.57	20.57	19.96	20.13	464,549	-0.50(-2.41%)
Oct 30, 2019	20.80	20.81	20.43	20.62	338,692	-0.22(-1.05%)
Oct 29, 2019	20.82	20.93	20.77	20.84	480,604	-0.02(-0.08%)
Oct 28, 2019	20.75	21.10	20.69	20.86	567,546	+0.19(+0.94%)
Oct 25, 2019	20.39	20.83	20.21	20.67	617,030	+0.26(+1.28%)
Oct 24, 2019	20.44	20.44	20.13	20.41	534,790	-0.07(-0.33%)
Oct 23, 2019	20.51	20.59	20.10	20.47	998,099	-0.28(-1.34%)
Oct 22, 2019	21.62	21.62	19.77	20.75	1,347,021	+0.51(+2.54%)
Oct 21, 2019	20.23	20.44	19.98	20.24	578,941	+0.25(+1.26%)
Oct 18, 2019	19.84	20.04	19.77	19.98	389,684	+0.07(+0.34%)
Oct 17, 2019	20.05	20.05	19.78	19.92	493,474	+0.05(+0.23%)
Oct 16, 2019	20.16	20.25	19.74	19.87	387,185	-0.18(-0.90%)
Oct 15, 2019	19.92	20.14	19.80	20.05	692,570	+0.16(+0.80%)
Oct 14, 2019	19.84	19.94	19.61	19.89	359,300	+0.00(+0.00%)
Oct 11, 2019	20.08	20.25	19.79	19.89	722,919	+0.21(+1.07%)
Oct 10, 2019	19.91	20.14	19.64	19.68	852,963	-0.08(-0.43%)
Oct 09, 2019	19.91	20.07	19.72	19.77	519,420	+0.08(+0.38%)
Oct 08, 2019	20.00	20.00	19.62	19.69	942,067	-0.54(-2.66%)
Oct 07, 2019	20.24	20.46	20.11	20.23	815,691	-0.08(-0.39%)
Oct 04, 2019	20.25	20.34	19.90	20.31	410,957	+0.21(+1.03%)
Oct 03, 2019	20.22	20.22	19.77	20.10	512,283	-0.17(-0.83%)
Oct 02, 2019	20.50	20.52	20.12	20.27	466,895	-0.35(-1.67%)
Oct 01, 2019	21.07	21.31	20.35	20.62	616,133	-0.34(-1.61%)
Sep 30, 2019	21.35	21.39	20.90	20.95	558,220	-0.29(-1.39%)
Sep 27, 2019	21.70	21.93	21.19	21.25	1,050,924	-0.21(-1.00%)
Sep 26, 2019	21.71	21.79	21.39	21.46	459,560	-0.35(-1.60%)
Sep 25, 2019	21.34	21.86	21.32	21.81	548,421	+0.54(+2.53%)
Sep 24, 2019	21.34	21.58	21.20	21.27	605,827	-0.15(-0.71%)
Sep 23, 2019	21.20	21.56	21.12	21.42	361,864	+0.04(+0.20%)
Sep 20, 2019	21.30	21.63	21.15	21.38	1,580,130	+0.14(+0.67%)
Sep 19, 2019	21.35	21.71	21.16	21.24	412,472	-0.07(-0.32%)
Sep 18, 2019	21.28	21.51	21.17	21.31	725,797	-0.04(-0.20%)
Sep 17, 2019	21.46	21.53	21.15	21.35	419,075	-0.24(-1.09%)
Sep 16, 2019	21.26	21.80	21.23	21.58	467,286	+0.09(+0.43%)
Sep 13, 2019	21.42	21.75	21.24	21.49	621,546	+0.27(+1.27%)
Sep 12, 2019	20.86	21.32	20.60	21.22	493,565	+0.17(+0.79%)
Sep 11, 2019	20.68	21.16	20.42	21.05	451,203	+0.38(+1.82%)
Sep 10, 2019	20.46	20.76	20.30	20.68	411,078	+0.25(+1.23%)
Sep 09, 2019	19.80	20.58	19.76	20.43	512,133	+0.70(+3.56%)
Sep 06, 2019	19.82	19.93	19.60	19.72	340,491	-0.12(-0.59%)
Sep 05, 2019	19.57	20.29	19.57	19.84	457,349	+0.50(+2.59%)
Sep 04, 2019	19.52	19.63	19.26	19.34	307,542	-0.07(-0.34%)
Sep 03, 2019	19.87	19.87	19.19	19.41	417,693	-0.66(-3.29%)
Aug 30, 2019	20.21	20.29	19.86	20.07	554,330	-0.03(-0.17%)
Aug 29, 2019	19.93	20.23	19.93	20.10	206,698	+0.37(+1.86%)
Aug 28, 2019	19.40	19.99	19.39	19.73	292,394	+0.27(+1.37%)
Aug 27, 2019	20.22	20.23	19.36	19.47	393,266	-0.65(-3.24%)
Aug 26, 2019	20.21	20.25	19.93	20.12	317,492	+0.11(+0.54%)
Aug 23, 2019	20.70	20.81	19.91	20.01	474,798	-0.77(-3.70%)
Aug 22, 2019	21.09	21.11	20.70	20.78	223,671	-0.23(-1.08%)
Aug 21, 2019	20.92	21.01	20.73	21.00	199,506	+0.29(+1.41%)
Aug 20, 2019	20.95	21.08	20.69	20.71	292,621	-0.38(-1.82%)
Aug 19, 2019	21.28	21.28	21.01	21.10	436,631	+0.21(+1.00%)
Aug 16, 2019	20.23	20.90	20.23	20.89	1,249,066	+0.74(+3.65%)
Aug 15, 2019	20.52	20.64	20.06	20.15	535,590	-0.35(-1.71%)
Aug 14, 2019	20.39	20.64	20.14	20.50	684,953	-0.40(-1.92%)
Aug 13, 2019	20.65	21.11	20.56	20.90	591,896	+0.24(+1.17%)
Aug 12, 2019	20.73	20.79	20.56	20.66	290,199	-0.32(-1.51%)
Aug 09, 2019	21.11	21.17	20.79	20.98	477,309	-0.05(-0.24%)
Aug 08, 2019	20.86	21.18	20.74	21.03	496,719	+0.41(+1.99%)
Aug 07, 2019	20.32	20.69	20.14	20.62	752,389	-0.12(-0.56%)
Aug 06, 2019	20.49	20.80	20.18	20.74	672,325	+0.38(+1.89%)
Aug 05, 2019	20.44	20.50	19.94	20.35	699,434	-0.54(-2.56%)
Aug 02, 2019	20.92	20.96	20.30	20.89	639,004	-0.01(-0.04%)
Aug 01, 2019	22.07	22.07	20.75	20.90	828,897	-0.64(-2.95%)
Jul 31, 2019	21.51	21.82	21.36	21.53	820,933	-0.03(-0.16%)
Jul 30, 2019	20.74	21.59	20.71	21.56	712,291	+0.65(+3.12%)
Jul 29, 2019	21.53	21.74	20.82	20.91	604,785	-0.72(-3.32%)
Jul 26, 2019	21.34	21.66	21.14	21.63	513,667	+0.33(+1.53%)
Jul 25, 2019	21.58	21.74	21.25	21.30	662,361	-0.16(-0.74%)
Jul 24, 2019	20.69	21.57	20.49	21.46	864,270	+0.75(+3.63%)
Jul 23, 2019	20.18	20.79	19.51	20.71	920,395	+1.30(+6.68%)
Jul 22, 2019	19.53	19.71	19.35	19.42	333,408	-0.18(-0.94%)
Jul 19, 2019	19.39	19.77	19.26	19.60	396,821	+0.10(+0.51%)
Jul 18, 2019	19.36	19.66	19.21	19.50	282,300	+0.13(+0.69%)
Jul 17, 2019	19.33	19.44	19.20	19.37	244,517	-0.08(-0.43%)
Jul 16, 2019	19.28	19.57	19.16	19.45	246,740	+0.18(+0.95%)
Jul 15, 2019	19.77	19.77	19.18	19.26	264,991	-0.54(-2.70%)
Jul 12, 2019	19.59	19.93	19.35	19.80	270,168	+0.22(+1.11%)
Jul 11, 2019	19.47	19.60	19.31	19.58	178,435	+0.18(+0.95%)
Jul 10, 2019	19.64	19.68	19.37	19.40	346,908	-0.22(-1.11%)
Jul 09, 2019	19.37	19.65	19.36	19.62	315,201	+0.10(+0.51%)
Jul 08, 2019	19.80	19.80	19.48	19.52	288,976	-0.33(-1.64%)
Jul 05, 2019	19.78	19.95	19.72	19.84	304,492	+0.23(+1.19%)
Jul 03, 2019	19.43	19.66	19.38	19.61	162,412	+0.21(+1.08%)
Jul 02, 2019	19.67	19.69	19.21	19.40	342,680	-0.27(-1.36%)
Jul 01, 2019	19.61	19.78	19.46	19.67	617,032	+0.22(+1.12%)
Jun 28, 2019	19.25	19.62	19.11	19.45	873,772	+0.36(+1.88%)
Jun 27, 2019	18.81	19.09	18.80	19.09	356,159	+0.31(+1.65%)
Jun 26, 2019	18.91	19.07	18.73	18.78	352,296	-0.05(-0.27%)
Jun 25, 2019	18.69	18.92	18.46	18.83	382,940	+0.12(+0.63%)
Jun 24, 2019	18.94	19.16	18.70	18.71	476,325	-0.31(-1.63%)
Jun 21, 2019	18.79	19.36	18.74	19.02	1,831,501	+0.29(+1.56%)
Jun 20, 2019	19.18	19.20	18.57	18.73	991,737	-0.36(-1.88%)
Jun 19, 2019	19.81	19.81	19.06	19.09	734,570	-0.46(-2.35%)
Jun 18, 2019	19.32	19.72	19.21	19.55	854,845	+0.26(+1.34%)
Jun 17, 2019	19.53	19.70	19.24	19.29	453,430	-0.25(-1.28%)
Jun 14, 2019	19.47	19.68	19.32	19.54	273,636	+0.07(+0.34%)
Jun 13, 2019	19.48	19.66	19.41	19.47	211,503	+0.09(+0.47%)
Jun 12, 2019	19.42	19.63	19.30	19.38	256,068	-0.13(-0.68%)
Jun 11, 2019	19.78	19.85	19.40	19.52	233,146	-0.08(-0.42%)
Jun 10, 2019	19.66	19.98	19.58	19.60	361,327	+0.11(+0.55%)
Jun 07, 2019	19.32	19.58	19.27	19.49	466,981	+0.04(+0.21%)
Jun 06, 2019	19.58	19.66	19.20	19.45	306,908	-0.14(-0.72%)
Jun 05, 2019	19.63	19.71	19.29	19.59	525,314	-0.07(-0.38%)
Jun 04, 2019	19.31	20.45	19.31	19.66	447,465	+0.65(+3.41%)
Jun 03, 2019	18.88	19.22	18.85	19.02	629,213	+0.07(+0.39%)
May 31, 2019	19.30	19.35	18.91	18.94	487,813	-0.60(-3.06%)
May 30, 2019	19.96	20.13	19.42	19.54	282,440	-0.44(-2.20%)
May 29, 2019	19.59	20.03	19.34	19.98	456,393	+0.30(+1.52%)
May 28, 2019	20.06	20.17	19.67	19.68	712,216	-0.48(-2.39%)
May 24, 2019	19.87	20.21	19.83	20.16	292,014	+0.44(+2.23%)
May 23, 2019	19.97	20.20	19.59	19.72	382,785	-0.47(-2.30%)
May 22, 2019	20.34	20.47	20.14	20.19	254,193	-0.22(-1.10%)
May 21, 2019	20.31	20.46	20.21	20.41	481,045	+0.15(+0.74%)
May 20, 2019	19.99	20.44	19.99	20.26	236,950	+0.15(+0.74%)
May 17, 2019	20.16	20.50	20.09	20.11	401,714	-0.26(-1.26%)
May 16, 2019	20.24	20.58	20.08	20.37	457,472	+0.25(+1.24%)
May 15, 2019	20.10	20.22	19.84	20.12	370,709	-0.23(-1.14%)
May 14, 2019	19.97	20.48	19.73	20.35	547,189	+0.47(+2.38%)
May 13, 2019	20.36	20.52	19.79	19.88	375,019	-0.90(-4.32%)
May 10, 2019	20.60	20.86	20.34	20.78	363,903	+0.09(+0.44%)
May 09, 2019	20.60	20.72	20.35	20.69	231,826	+0.02(+0.08%)
May 08, 2019	20.83	21.02	20.64	20.67	483,295	-0.31(-1.46%)
May 07, 2019	21.13	21.22	20.79	20.98	532,243	-0.39(-1.83%)
May 06, 2019	21.16	21.57	21.16	21.37	587,476	-0.22(-1.04%)
May 03, 2019	21.25	21.62	21.25	21.59	712,514	+0.33(+1.56%)
May 02, 2019	20.93	21.29	20.92	21.26	471,278	+0.39(+1.87%)
May 01, 2019	21.13	21.29	20.56	20.87	1,134,567	-0.22(-1.02%)
Apr 30, 2019	21.09	21.27	20.97	21.08	762,479	+0.02(+0.08%)
Apr 29, 2019	20.63	21.25	20.55	21.07	1,148,806	+0.56(+2.75%)
Apr 26, 2019	20.35	20.55	20.20	20.50	647,970	+0.16(+0.78%)
Apr 25, 2019	20.40	20.46	20.22	20.35	418,326	-0.17(-0.81%)
Apr 24, 2019	20.34	20.62	20.17	20.51	601,517	+0.12(+0.57%)
Apr 23, 2019	20.26	20.56	19.28	20.40	1,180,383	-0.24(-1.17%)
Apr 22, 2019	20.97	21.11	20.47	20.64	508,250	-0.51(-2.43%)
Apr 18, 2019	21.41	21.52	21.08	21.15	391,118	-0.39(-1.81%)
Apr 17, 2019	21.56	21.60	21.34	21.54	362,510	+0.02(+0.08%)
Apr 16, 2019	21.05	21.53	20.94	21.52	367,979	+0.56(+2.65%)
Apr 15, 2019	21.41	21.47	20.81	20.97	436,842	-0.38(-1.79%)
Apr 12, 2019	21.38	21.57	20.97	21.35	835,822	+0.27(+1.26%)
Apr 11, 2019	21.13	21.39	21.07	21.08	349,667	-0.12(-0.55%)
Apr 10, 2019	20.89	21.24	20.72	21.20	520,606	+0.36(+1.71%)
Apr 09, 2019	21.35	21.36	20.77	20.84	516,708	-0.61(-2.86%)
Apr 08, 2019	21.44	21.62	21.40	21.46	505,426	-0.08(-0.39%)
Apr 05, 2019	21.33	21.59	21.13	21.54	647,247	+0.26(+1.21%)
Apr 04, 2019	21.06	21.38	20.96	21.28	311,662	+0.27(+1.26%)
Apr 03, 2019	21.13	21.24	20.86	21.02	258,080	+0.17(+0.84%)
Apr 02, 2019	20.89	20.99	20.74	20.84	278,949	-0.12(-0.59%)
Apr 01, 2019	20.50	20.97	19.96	20.97	392,011	+0.64(+3.15%)
Mar 29, 2019	20.54	20.61	20.20	20.33	633,399	-0.05(-0.24%)
Mar 28, 2019	20.09	20.42	19.98	20.38	317,938	+0.27(+1.32%)
Mar 27, 2019	19.93	20.22	19.74	20.11	602,281	+0.17(+0.83%)
Mar 26, 2019	19.52	19.95	19.52	19.95	389,275	+0.51(+2.65%)
Mar 25, 2019	19.33	19.75	19.18	19.43	511,814	+0.07(+0.39%)
Mar 22, 2019	20.12	20.24	19.20	19.36	774,168	-0.98(-4.82%)
Mar 21, 2019	20.39	20.69	20.14	20.34	1,003,287	-0.16(-0.77%)
Mar 20, 2019	20.99	21.22	20.40	20.50	1,143,425	-0.48(-2.30%)
Mar 19, 2019	21.70	21.70	20.90	20.98	690,437	-0.66(-3.07%)
Mar 18, 2019	21.52	21.92	21.52	21.64	582,018	+0.14(+0.66%)
Mar 15, 2019	21.16	21.65	20.95	21.50	1,535,451	+0.38(+1.81%)
Mar 14, 2019	21.06	21.20	20.96	21.12	316,136	+0.10(+0.47%)
Mar 13, 2019	21.08	21.31	21.02	21.02	569,738	+0.00(+0.00%)
Mar 12, 2019	21.06	21.17	20.86	21.02	637,844	-0.03(-0.16%)
Mar 11, 2019	20.86	21.22	20.80	21.05	386,758	+0.28(+1.35%)
Mar 08, 2019	20.68	20.89	20.65	20.77	529,311	-0.03(-0.16%)
Mar 07, 2019	21.29	21.29	20.65	20.80	669,769	-0.54(-2.51%)
Mar 06, 2019	21.98	22.07	21.26	21.34	617,428	-0.68(-3.07%)
Mar 05, 2019	22.26	22.26	21.91	22.02	525,100	-0.25(-1.11%)
Mar 04, 2019	22.27	22.45	22.08	22.26	492,498	-0.01(-0.04%)
Mar 01, 2019	22.26	22.40	21.88	22.27	671,818	+0.13(+0.60%)
Feb 28, 2019	22.29	22.32	22.13	22.14	503,946	-0.16(-0.70%)
Feb 27, 2019	22.19	22.33	22.09	22.30	509,078	+0.09(+0.41%)
Feb 26, 2019	22.64	22.69	22.21	22.21	369,233	-0.52(-2.29%)
Feb 25, 2019	22.82	23.00	22.64	22.73	491,244	-0.06(-0.25%)
Feb 22, 2019	22.62	22.81	22.50	22.78	445,455	+0.18(+0.80%)
Feb 21, 2019	22.67	22.90	22.36	22.60	349,701	-0.07(-0.33%)
Feb 20, 2019	22.24	22.69	22.09	22.68	558,832	+0.41(+1.85%)
Feb 19, 2019	21.86	22.26	21.76	22.26	505,198	+0.27(+1.24%)
Feb 15, 2019	21.74	22.00	21.61	21.99	525,191	+0.41(+1.91%)
Feb 14, 2019	21.65	21.73	21.32	21.58	389,290	-0.21(-0.95%)
Feb 13, 2019	21.55	21.81	21.46	21.79	268,675	+0.25(+1.15%)
Feb 12, 2019	21.41	21.71	21.39	21.54	325,157	+0.19(+0.89%)
Feb 11, 2019	21.00	21.36	20.99	21.35	159,495	+0.32(+1.53%)
Feb 08, 2019	21.17	21.27	20.89	21.03	249,750	-0.24(-1.13%)
Feb 07, 2019	21.17	21.45	20.96	21.27	351,609	+0.16(+0.74%)
Feb 06, 2019	20.92	21.11	20.78	21.11	319,064	+0.18(+0.87%)
Feb 05, 2019	21.02	21.12	20.71	20.93	303,365	-0.06(-0.27%)
Feb 04, 2019	20.72	21.00	20.66	20.99	287,847	+0.26(+1.27%)
Feb 01, 2019	20.42	20.75	20.42	20.72	373,959	+0.31(+1.50%)
Jan 31, 2019	20.55	20.61	19.90	20.42	652,677	-0.15(-0.72%)
Jan 30, 2019	20.63	20.78	20.40	20.56	550,748	-0.03(-0.16%)
Jan 29, 2019	20.80	20.88	20.60	20.60	359,432	-0.20(-0.95%)
Jan 28, 2019	20.61	20.86	20.52	20.80	499,531	+0.09(+0.44%)
Jan 25, 2019	20.38	20.84	20.25	20.70	591,840	+0.36(+1.79%)
Jan 24, 2019	20.85	20.96	20.27	20.34	656,925	-0.50(-2.38%)
Jan 23, 2019	21.08	21.16	20.61	20.84	1,024,865	-0.76(-3.52%)
Jan 22, 2019	21.72	22.03	21.45	21.60	495,592	-0.26(-1.17%)
Jan 18, 2019	21.76	22.03	21.60	21.85	572,693	+0.04(+0.19%)
Jan 17, 2019	21.55	21.86	21.49	21.81	634,100	+0.13(+0.61%)
Jan 16, 2019	21.40	21.76	21.32	21.68	510,562	+0.44(+2.06%)
Jan 15, 2019	21.14	21.27	20.75	21.24	457,315	+0.01(+0.04%)
Jan 14, 2019	20.92	21.32	20.92	21.23	682,985	+0.16(+0.74%)
Jan 11, 2019	20.94	21.09	20.83	21.08	408,859	+0.05(+0.24%)
Jan 10, 2019	21.05	21.13	20.75	21.03	257,627	-0.14(-0.66%)
Jan 09, 2019	21.08	21.26	20.93	21.17	225,678	+0.12(+0.59%)
Jan 08, 2019	20.97	21.08	20.65	21.04	480,172	+0.12(+0.55%)
Jan 07, 2019	20.85	21.13	20.55	20.93	366,298	+0.08(+0.40%)
Jan 04, 2019	20.57	21.00	20.28	20.85	374,807	+0.52(+2.56%)
Jan 03, 2019	20.07	20.66	19.94	20.33	396,839	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.