Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 27, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 23, 2019	0.2000	0.2000	0.1400	0.1400	26,500	-0.01(-6.67%)
Dec 20, 2019	0.1500	0.1500	0.1500	0.1500	6,500	-0.01(-6.25%)
Dec 18, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Dec 16, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.05(+33.33%)
Dec 13, 2019	0.1600	0.1800	0.1500	0.1500	16,000	-0.01(-6.25%)
Dec 12, 2019	0.1600	0.1600	0.1600	0.1600	45,000	-0.04(-20.00%)
Dec 11, 2019	0.2000	0.2000	0.2000	0.2000	1,850	+0.03(+17.65%)
Dec 10, 2019	0.1700	0.1700	0.1700	0.1700	840	+0.02(+13.33%)
Dec 09, 2019	0.1500	0.1500	0.1500	0.1500	26,500	-0.01(-6.25%)
Dec 05, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 04, 2019	0.1500	0.1600	0.1500	0.1500	30,500	+0.00(+0.00%)
Nov 29, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 28, 2019	0.1700	0.1700	0.1700	0.1700	5,025	+0.02(+13.33%)
Nov 27, 2019	0.1600	0.1600	0.1500	0.1500	2,000	-0.01(-6.25%)
Nov 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 21, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.01(-5.88%)
Nov 20, 2019	0.1700	0.1700	0.1700	0.1700	13,125	+0.00(+0.00%)
Nov 18, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 15, 2019	0.1400	0.1700	0.1400	0.1700	19,500	+0.00(+0.00%)
Nov 14, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+6.25%)
Nov 06, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 04, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 01, 2019	0.1700	0.1800	0.1600	0.1600	73,500	-0.01(-5.88%)
Oct 31, 2019	0.1800	0.1900	0.1700	0.1700	10,000	-0.03(-15.00%)
Oct 23, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 21, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 18, 2019	0.2100	0.2300	0.2100	0.2100	6,000	-0.01(-4.55%)
Oct 16, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Oct 10, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 09, 2019	0.2500	0.2500	0.2100	0.2300	30,500	-0.01(-4.17%)
Oct 08, 2019	0.2600	0.2600	0.2300	0.2400	8,000	-0.01(-4.00%)
Oct 07, 2019	0.2200	0.2500	0.2100	0.2500	28,452	+0.03(+13.64%)
Oct 04, 2019	0.2200	0.2200	0.2200	0.2200	4,900	+0.00(+0.00%)
Oct 03, 2019	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+4.76%)
Oct 01, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 26, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 25, 2019	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Sep 24, 2019		0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Sep 19, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 17, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 16, 2019	0.2000	0.2000	0.2000	0.2000	15,900	+0.00(+0.00%)
Sep 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Sep 10, 2019	0.2000	0.2200	0.2000	0.2100	17,000	+0.02(+10.53%)
Sep 09, 2019	0.1900	0.1900	0.1900	0.1900	9,000	+0.00(+0.00%)
Sep 06, 2019	0.2000	0.2000	0.1800	0.1900	10,000	+0.00(+0.00%)
Sep 05, 2019	0.2100	0.2100	0.1900	0.1900	20,500	-0.01(-5.00%)
Sep 04, 2019	0.2000	0.2000	0.1900	0.2000	14,110	-0.01(-4.76%)
Sep 03, 2019	0.1900	0.2100	0.1900	0.2100	11,500	-0.02(-8.70%)
Aug 30, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 28, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2019	0.2500	0.2500	0.2500	0.2500	680	-0.02(-7.41%)
Aug 21, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 20, 2019	0.2700	0.2700	0.2700	0.2700	9,500	+0.00(+0.00%)
Aug 16, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 15, 2019	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)
Aug 14, 2019	0.2800	0.2800	0.2800	0.2800	29,500	+0.00(+0.00%)
Aug 13, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Aug 12, 2019		0.2800	0.2800	0.2800	125	+0.00(+0.00%)
Aug 08, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 07, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Aug 06, 2019	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+3.70%)
Jul 31, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jul 30, 2019	0.2800	0.2800	0.2800	0.2800	10,006	+0.00(+0.00%)
Jul 29, 2019	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jul 26, 2019	0.2800	0.2800	0.2800	0.2800	6,000	+0.02(+7.69%)
Jul 25, 2019	0.2800	0.2800	0.2600	0.2600	5,000	+0.00(+0.00%)
Jul 24, 2019	0.2500	0.3200	0.2500	0.2600	64,550	-0.06(-18.75%)
Jul 17, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jul 15, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jul 11, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 09, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 05, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 02, 2019		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jun 27, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 26, 2019	0.3000	0.3000	0.3000	0.3000	2,700	-0.01(-3.23%)
Jun 25, 2019	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
Jun 24, 2019	0.3300	0.3300	0.3200	0.3200	4,229	-0.02(-5.88%)
Jun 21, 2019		0.3400	0.3400	0.3400	115	+0.00(+0.00%)
Jun 20, 2019	0.3500	0.3500	0.3400	0.3400	6,330	+0.02(+6.25%)
Jun 19, 2019	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Jun 18, 2019	0.3200	0.3200	0.3200	0.3200	5,050	+0.00(+0.00%)
Jun 17, 2019	0.3300	0.3300	0.2900	0.3200	31,041	-0.03(-8.57%)
Jun 11, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jun 06, 2019		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jun 05, 2019	0.3700	0.3800	0.3700	0.3800	14,880	+0.00(+0.00%)
May 29, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 28, 2019	0.4300	0.4300	0.3800	0.3800	18,200	+0.03(+8.57%)
May 27, 2019	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
May 23, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 21, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 17, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 16, 2019	0.3600	0.3600	0.3600	0.3600	1,545	+0.00(+0.00%)
May 15, 2019	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
May 14, 2019	0.3700	0.3700	0.3700	0.3700	8,140	+0.00(+0.00%)
May 13, 2019	0.3700	0.3700	0.3700	0.3700	561	-0.01(-2.63%)
May 10, 2019	0.3900	0.3900	0.3800	0.3800	4,500	-0.01(-2.56%)
May 07, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 06, 2019	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
May 03, 2019	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Apr 30, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 29, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.01(+2.33%)
Apr 26, 2019		0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Apr 24, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 23, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.02(+4.88%)
Apr 22, 2019	0.4100	0.4100	0.4100	0.4100	6,000	-0.02(-4.65%)
Apr 18, 2019		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Apr 17, 2019	0.4200	0.4200	0.4100	0.4100	2,500	-0.02(-4.65%)
Apr 16, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Apr 15, 2019	0.4200	0.4200	0.4000	0.4000	16,505	-0.05(-11.11%)
Apr 12, 2019	0.4300	0.4500	0.4300	0.4500	1,289	+0.03(+7.14%)
Apr 11, 2019	0.5000	0.5000	0.4200	0.4200	21,561	+0.01(+2.44%)
Apr 09, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 02, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Apr 01, 2019	0.4300	0.4400	0.4100	0.4200	13,150	+0.03(+7.69%)
Mar 29, 2019	0.4700	0.4700	0.3900	0.3900	19,461	-0.07(-15.22%)
Mar 28, 2019	0.5000	0.5000	0.4600	0.4600	28,000	-0.04(-8.00%)
Mar 27, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Mar 26, 2019	0.5000	0.5300	0.5000	0.5000	20,692	+0.02(+4.17%)
Mar 25, 2019	0.5000	0.5000	0.4800	0.4800	11,000	-0.02(-4.00%)
Mar 22, 2019	0.5000	0.5000	0.5000	0.5000	9,500	+0.00(+0.00%)
Mar 21, 2019	0.5500	0.5800	0.4900	0.5000	14,000	-0.04(-7.41%)
Mar 20, 2019	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 15, 2019		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Mar 14, 2019	0.5000	0.5000	0.5000	0.5000	9,700	+0.02(+4.17%)
Mar 13, 2019	0.5000	0.5000	0.4600	0.4800	12,600	-0.07(-12.73%)
Mar 12, 2019	0.5500	0.5500	0.5500	0.5500	20,000	-0.01(-1.79%)
Mar 11, 2019	0.6200	0.6200	0.5600	0.5600	9,275	-0.07(-11.11%)
Mar 08, 2019		0.6300	0.6300	0.6300	130	+0.00(+0.00%)
Mar 07, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Mar 06, 2019	0.6300	0.6300	0.6200	0.6200	9,000	-0.02(-3.13%)
Mar 05, 2019		0.6400	0.6400	0.6400	22	+0.00(+0.00%)
Mar 01, 2019		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Feb 28, 2019	0.7000	0.7000	0.6800	0.6800	6,000	+0.02(+3.03%)
Feb 25, 2019		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	6,000	-0.02(-2.78%)
Feb 20, 2019		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 19, 2019	0.7400	0.7400	0.7300	0.7300	5,500	-0.03(-3.95%)
Feb 14, 2019		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2019	0.7800	0.7800	0.7600	0.7600	23,700	-0.02(-2.56%)
Feb 12, 2019	0.7600	0.7800	0.7600	0.7800	4,800	+0.00(+0.00%)
Feb 07, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Feb 05, 2019	0.8000	0.8000	0.8000	0.8000	525	-0.01(-1.23%)
Feb 01, 2019		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Jan 31, 2019	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Jan 29, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Jan 24, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 23, 2019	0.8500	0.8500	0.8500	0.8500	2,400	-0.01(-1.16%)
Jan 18, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 16, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 15, 2019	0.8600	0.8600	0.8600	0.8600	3,000	+0.00(+0.00%)
Jan 14, 2019	0.8800	0.8800	0.8600	0.8600	3,700	+0.00(+0.00%)
Jan 11, 2019		0.8600	0.8600	0.8600	25	+0.00(+0.00%)
Jan 10, 2019	0.8600	0.8600	0.8600	0.8600	10,000	-0.04(-4.44%)
Jan 08, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Jan 07, 2019	0.9000	0.9200	0.9000	0.9200	15,500	+0.03(+3.37%)
Jan 03, 2019		0.8900	0.8900	0.8900	0	+0.09(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.