Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.23	24.23	24.23	0	-0.03(-0.12%)
Dec 30, 2020	24.31	24.38	24.24	24.26	23,969	-0.08(-0.33%)
Dec 29, 2020	24.38	24.43	24.30	24.34	83,452	+0.03(+0.12%)
Dec 24, 2020		24.31	24.31	24.31	0	+0.03(+0.12%)
Dec 23, 2020	24.13	24.32	24.13	24.28	53,508	+0.17(+0.71%)
Dec 22, 2020	24.18	24.20	24.07	24.11	58,640	-0.04(-0.17%)
Dec 21, 2020	24.13	24.16	24.01	24.15	68,483	-0.22(-0.90%)
Dec 18, 2020	24.45	24.45	24.30	24.37	37,070	-0.06(-0.25%)
Dec 17, 2020	24.51	24.51	24.37	24.43	61,753	-0.06(-0.24%)
Dec 16, 2020	24.57	24.58	24.43	24.49	86,379	-0.03(-0.12%)
Dec 15, 2020	24.50	24.58	24.44	24.52	35,126	+0.10(+0.41%)
Dec 14, 2020	24.71	24.71	24.42	24.42	72,930	-0.17(-0.69%)
Dec 11, 2020	24.50	24.61	24.50	24.59	40,756	-0.01(-0.04%)
Dec 10, 2020	24.47	24.61	24.47	24.60	32,400	+0.02(+0.08%)
Dec 09, 2020	24.55	24.61	24.49	24.58	84,712	+0.09(+0.37%)
Dec 08, 2020	24.43	24.52	24.43	24.49	47,232	+0.00(+0.00%)
Dec 07, 2020	24.46	24.50	24.30	24.49	68,350	-0.02(-0.08%)
Dec 04, 2020	24.41	24.51	24.38	24.51	33,307	+0.15(+0.62%)
Dec 03, 2020	24.23	24.47	24.23	24.36	121,195	+0.11(+0.45%)
Dec 02, 2020	24.27	24.28	24.14	24.25	38,610	-0.04(-0.16%)
Dec 01, 2020	24.35	24.44	24.25	24.29	77,270	+0.17(+0.70%)
Nov 30, 2020	24.44	24.44	24.10	24.12	66,845	-0.38(-1.55%)
Nov 27, 2020	24.49	24.57	24.46	24.50	42,087	+0.05(+0.20%)
Nov 26, 2020	24.42	24.48	24.40	24.45	23,539	+0.00(+0.00%)
Nov 25, 2020	24.47	24.49	24.29	24.45	55,576	-0.05(-0.20%)
Nov 24, 2020	24.26	24.54	24.24	24.50	58,801	+0.37(+1.53%)
Nov 23, 2020	24.04	24.20	24.04	24.13	78,448	+0.18(+0.75%)
Nov 20, 2020	23.82	23.96	23.72	23.95	25,704	+0.11(+0.46%)
Nov 19, 2020	23.77	23.84	23.68	23.84	27,534	+0.00(+0.00%)
Nov 18, 2020	23.83	23.92	23.80	23.84	82,548	+0.04(+0.17%)
Nov 17, 2020	23.52	23.81	23.50	23.80	67,028	+0.16(+0.68%)
Nov 16, 2020	23.55	23.65	23.47	23.64	78,177	+0.36(+1.55%)
Nov 13, 2020	23.27	23.42	23.27	23.28	31,745	+0.07(+0.30%)
Nov 12, 2020	23.45	23.45	23.12	23.21	57,023	-0.30(-1.28%)
Nov 11, 2020	23.52	23.55	23.46	23.51	68,434	+0.11(+0.47%)
Nov 10, 2020	23.04	23.42	23.04	23.40	83,843	+0.45(+1.96%)
Nov 09, 2020	22.85	23.11	22.81	22.95	131,281	+0.77(+3.47%)
Nov 06, 2020	22.37	22.38	22.10	22.18	65,490	-0.10(-0.45%)
Nov 05, 2020	22.40	22.50	22.27	22.28	187,866	+0.11(+0.50%)
Nov 04, 2020	22.18	22.30	22.00	22.17	62,304	+0.12(+0.54%)
Nov 03, 2020	21.90	22.13	21.90	22.05	107,327	+0.34(+1.57%)
Nov 02, 2020	21.68	21.79	21.58	21.71	52,272	+0.14(+0.65%)
Oct 30, 2020	21.61	21.61	21.39	21.57	70,226	-0.16(-0.74%)
Oct 29, 2020	21.43	21.74	21.32	21.73	63,288	+0.27(+1.26%)
Oct 28, 2020	21.79	21.79	21.46	21.46	112,460	-0.53(-2.41%)
Oct 27, 2020	22.16	22.17	21.93	21.99	57,588	-0.24(-1.08%)
Oct 26, 2020	22.45	22.45	22.11	22.23	44,253	-0.28(-1.24%)
Oct 23, 2020	22.45	22.51	22.40	22.51	49,004	+0.15(+0.67%)
Oct 22, 2020	22.20	22.37	22.19	22.36	49,233	+0.23(+1.04%)
Oct 21, 2020	22.00	22.16	21.95	22.13	46,975	+0.12(+0.55%)
Oct 20, 2020	22.11	22.18	21.97	22.01	91,557	-0.03(-0.14%)
Oct 19, 2020	22.25	22.25	22.00	22.04	52,038	-0.15(-0.68%)
Oct 16, 2020	22.20	22.26	22.10	22.19	31,032	+0.05(+0.23%)
Oct 15, 2020	21.81	22.18	21.77	22.14	55,736	+0.15(+0.68%)
Oct 14, 2020	22.10	22.18	21.97	21.99	39,523	-0.11(-0.50%)
Oct 13, 2020	22.25	22.25	22.03	22.10	54,675	-0.14(-0.63%)
Oct 09, 2020		22.24	22.24	22.24	0	-0.15(-0.67%)
Oct 08, 2020	22.31	22.42	22.30	22.39	63,261	+0.14(+0.63%)
Oct 07, 2020	22.18	22.27	22.16	22.25	58,524	+0.24(+1.09%)
Oct 06, 2020	22.18	22.19	21.97	22.01	96,808	-0.07(-0.32%)
Oct 05, 2020	21.93	22.16	21.81	22.08	63,682	+0.26(+1.19%)
Oct 02, 2020	21.41	21.84	21.41	21.82	52,277	+0.20(+0.93%)
Oct 01, 2020	21.67	21.70	21.53	21.62	60,833	+0.03(+0.14%)
Sep 30, 2020	21.76	21.87	21.56	21.59	68,348	-0.16(-0.74%)
Sep 29, 2020	21.96	21.96	21.65	21.75	45,997	-0.24(-1.09%)
Sep 28, 2020	21.86	22.06	21.85	21.99	74,448	+0.37(+1.71%)
Sep 25, 2020	21.40	21.65	21.35	21.62	65,954	+0.13(+0.60%)
Sep 24, 2020	21.37	21.61	21.29	21.49	45,025	-0.04(-0.19%)
Sep 23, 2020	21.83	21.93	21.53	21.53	67,792	-0.22(-1.01%)
Sep 22, 2020	21.61	21.83	21.61	21.75	33,197	+0.18(+0.83%)
Sep 21, 2020	21.63	21.64	21.35	21.57	99,694	-0.38(-1.73%)
Sep 18, 2020	21.99	22.10	21.93	21.95	40,119	-0.09(-0.41%)
Sep 17, 2020	21.96	22.07	21.92	22.04	22,383	-0.04(-0.18%)
Sep 16, 2020	22.25	22.31	22.08	22.08	45,295	-0.12(-0.54%)
Sep 15, 2020	22.28	22.33	22.18	22.20	24,787	+0.02(+0.09%)
Sep 14, 2020	22.23	22.29	22.14	22.18	31,329	+0.04(+0.18%)
Sep 11, 2020	22.05	22.20	22.05	22.14	51,209	+0.08(+0.36%)
Sep 10, 2020	22.36	22.36	21.99	22.06	57,767	-0.28(-1.25%)
Sep 09, 2020	22.20	22.42	22.18	22.34	47,779	+0.29(+1.32%)
Sep 08, 2020	22.00	22.15	21.89	22.05	104,259	-0.09(-0.41%)
Sep 04, 2020		22.14	22.14	22.14	0	-0.11(-0.49%)
Sep 03, 2020	22.58	22.62	22.20	22.25	109,554	-0.28(-1.24%)
Sep 02, 2020	22.40	22.62	22.40	22.53	39,119	+0.18(+0.81%)
Sep 01, 2020	22.25	22.35	22.16	22.35	91,386	+0.05(+0.22%)
Aug 31, 2020	22.49	22.54	22.29	22.30	114,697	-0.30(-1.33%)
Aug 28, 2020	22.80	22.80	22.53	22.60	49,752	-0.11(-0.48%)
Aug 27, 2020	22.66	22.82	22.61	22.71	65,911	+0.11(+0.49%)
Aug 26, 2020	22.45	22.62	22.34	22.60	97,525	+0.23(+1.03%)
Aug 25, 2020	22.37	22.41	22.22	22.37	89,200	-0.01(-0.04%)
Aug 24, 2020	22.22	22.39	22.22	22.38	64,108	+0.28(+1.27%)
Aug 21, 2020	22.05	22.10	21.99	22.10	55,046	+0.01(+0.05%)
Aug 20, 2020	22.12	22.15	22.04	22.09	47,982	-0.10(-0.45%)
Aug 19, 2020	22.12	22.28	22.12	22.19	23,894	+0.04(+0.18%)
Aug 18, 2020	22.23	22.23	22.09	22.15	46,260	-0.06(-0.27%)
Aug 17, 2020	22.26	22.26	22.14	22.21	26,426	-0.04(-0.18%)
Aug 14, 2020	22.15	22.33	22.13	22.25	62,641	+0.01(+0.04%)
Aug 13, 2020	22.36	22.39	22.22	22.24	90,874	-0.20(-0.89%)
Aug 12, 2020	22.47	22.52	22.39	22.44	57,557	+0.15(+0.67%)
Aug 11, 2020	22.25	22.43	22.25	22.29	146,908	+0.20(+0.91%)
Aug 10, 2020	21.85	22.09	21.82	22.09	56,088	+0.34(+1.56%)
Aug 07, 2020	21.60	21.79	21.54	21.75	46,848	+0.15(+0.69%)
Aug 06, 2020	21.57	21.68	21.54	21.60	79,597	+0.03(+0.14%)
Aug 05, 2020	21.42	21.58	21.41	21.57	105,491	+0.24(+1.13%)
Aug 04, 2020	21.29	21.48	21.29	21.33	96,404	+0.10(+0.47%)
Jul 31, 2020		21.23	21.23	21.23	0	-0.24(-1.12%)
Jul 30, 2020	21.24	21.48	21.09	21.47	213,194	+0.05(+0.23%)
Jul 29, 2020	21.21	21.43	21.10	21.42	114,456	+0.23(+1.09%)
Jul 28, 2020	21.14	21.21	21.12	21.19	50,307	-0.01(-0.05%)
Jul 27, 2020	21.04	21.21	20.88	21.20	62,333	+0.04(+0.19%)
Jul 24, 2020	21.24	21.26	21.13	21.16	78,997	-0.15(-0.70%)
Jul 23, 2020	21.35	21.41	21.27	21.31	120,202	-0.08(-0.37%)
Jul 22, 2020	21.38	21.40	21.28	21.39	151,270	-0.06(-0.28%)
Jul 21, 2020	21.50	21.64	21.43	21.45	151,331	+0.03(+0.14%)
Jul 20, 2020	21.53	21.55	21.37	21.42	166,152	-0.17(-0.79%)
Jul 17, 2020	21.63	21.66	21.48	21.59	149,367	+0.01(+0.05%)
Jul 16, 2020	21.41	21.67	21.41	21.58	191,763	+0.04(+0.19%)
Jul 15, 2020	21.38	21.64	21.38	21.54	285,032	+0.32(+1.51%)
Jul 14, 2020	20.93	21.24	20.88	21.22	333,520	+0.23(+1.10%)
Jul 13, 2020	20.96	21.11	20.83	20.99	173,875	+0.13(+0.62%)
Jul 10, 2020	20.55	20.87	20.55	20.86	137,702	+0.34(+1.66%)
Jul 09, 2020	20.75	20.76	20.40	20.52	141,142	-0.26(-1.25%)
Jul 08, 2020	20.83	20.91	20.63	20.78	138,845	-0.04(-0.19%)
Jul 07, 2020	21.04	21.04	20.82	20.82	154,357	-0.31(-1.47%)
Jul 06, 2020	21.15	21.20	20.99	21.13	189,454	+0.20(+0.96%)
Jul 03, 2020	20.98	20.98	20.89	20.93	56,795	-0.04(-0.19%)
Jul 02, 2020	21.03	21.25	20.96	20.97	432,041	+0.07(+0.33%)
Jun 30, 2020		20.90	20.90	20.90	0	+0.22(+1.06%)
Jun 29, 2020	20.53	20.84	20.48	20.68	444,200	+0.26(+1.27%)
Jun 26, 2020	20.87	20.87	20.38	20.42	285,662	-0.48(-2.30%)
Jun 25, 2020	20.77	20.94	20.66	20.90	247,300	+0.06(+0.29%)
Jun 24, 2020	21.06	21.07	20.66	20.84	397,302	-0.47(-2.21%)
Jun 23, 2020	21.36	21.43	21.13	21.31	520,741	+0.12(+0.57%)
Jun 22, 2020	21.17	21.24	21.03	21.19	246,355	-0.01(-0.05%)
Jun 19, 2020	21.53	21.53	21.18	21.20	311,707	-0.10(-0.47%)
Jun 18, 2020	21.16	21.35	21.08	21.30	371,363	+0.03(+0.14%)
Jun 17, 2020	21.53	21.53	21.19	21.27	418,520	-0.18(-0.84%)
Jun 16, 2020	21.69	21.72	21.25	21.45	488,975	+0.33(+1.56%)
Jun 15, 2020	20.78	21.39	20.68	21.12	355,206	-0.06(-0.28%)
Jun 12, 2020	21.33	21.41	21.01	21.18	656,054	+0.36(+1.73%)
Jun 11, 2020	21.23	21.23	20.77	20.82	335,976	-0.89(-4.10%)
Jun 10, 2020	22.08	22.09	21.70	21.71	458,585	-0.40(-1.81%)
Jun 09, 2020	22.22	22.22	22.01	22.11	241,411	-0.31(-1.38%)
Jun 08, 2020	22.30	22.45	22.18	22.42	352,585	+0.31(+1.40%)
Jun 05, 2020	22.10	22.26	22.05	22.11	309,083	+0.53(+2.46%)
Jun 04, 2020	21.60	21.67	21.31	21.58	283,260	-0.01(-0.05%)
Jun 03, 2020	21.29	21.65	21.29	21.59	672,898	+0.56(+2.66%)
Jun 02, 2020	20.85	21.09	20.82	21.03	611,383	+0.33(+1.59%)
Jun 01, 2020	20.45	20.81	20.45	20.70	250,016	+0.23(+1.12%)
May 29, 2020	20.64	20.66	20.35	20.47	712,237	-0.32(-1.54%)
May 28, 2020	20.98	21.00	20.67	20.79	272,688	-0.11(-0.53%)
May 27, 2020	20.53	20.90	20.47	20.90	272,706	+0.54(+2.65%)
May 26, 2020	19.75	20.36	19.75	20.36	189,810	+0.84(+4.30%)
May 25, 2020	19.46	19.56	19.39	19.52	57,475	+0.25(+1.30%)
May 22, 2020	19.45	19.46	19.12	19.27	240,487	-0.25(-1.28%)
May 21, 2020	19.74	19.75	19.49	19.52	138,027	-0.20(-1.01%)
May 20, 2020	19.79	19.81	19.62	19.72	315,470	+0.14(+0.72%)
May 19, 2020	19.67	19.69	19.44	19.58	324,836	+0.46(+2.41%)
May 15, 2020		19.12	19.12	19.12	0	-0.12(-0.62%)
May 14, 2020	19.05	19.36	18.67	19.24	350,811	+0.02(+0.10%)
May 13, 2020	19.87	19.88	19.17	19.22	411,479	-0.68(-3.42%)
May 12, 2020	20.31	20.41	19.89	19.90	108,920	-0.37(-1.83%)
May 11, 2020	19.96	20.31	19.93	20.27	113,335	+0.20(+1.00%)
May 08, 2020	20.06	20.10	19.94	20.07	76,395	+0.23(+1.16%)
May 07, 2020	20.16	20.26	19.81	19.84	220,823	-0.18(-0.90%)
May 06, 2020	20.15	20.19	19.92	20.02	249,581	+0.01(+0.05%)
May 05, 2020	20.27	20.30	19.99	20.01	190,056	-0.01(-0.05%)
May 04, 2020	19.89	20.05	19.68	20.02	655,207	+0.03(+0.15%)
May 01, 2020	20.18	20.18	19.99	19.99	179,932	-0.50(-2.44%)
Apr 30, 2020	20.91	20.91	20.40	20.49	395,792	-0.57(-2.71%)
Apr 29, 2020	20.86	21.13	20.83	21.06	333,326	+0.61(+2.98%)
Apr 28, 2020	20.39	20.60	20.28	20.45	469,347	+0.29(+1.44%)
Apr 27, 2020	19.69	20.16	19.65	20.16	237,600	+0.54(+2.75%)
Apr 24, 2020	19.59	19.64	19.40	19.62	428,389	+0.02(+0.10%)
Apr 23, 2020	19.77	19.86	19.57	19.60	949,761	-0.15(-0.76%)
Apr 22, 2020	19.86	19.86	19.55	19.75	318,743	+0.26(+1.33%)
Apr 21, 2020	19.78	19.99	19.47	19.49	754,473	-0.65(-3.23%)
Apr 20, 2020	19.84	20.35	19.75	20.14	875,309	-0.12(-0.59%)
Apr 17, 2020	20.04	20.30	19.91	20.26	522,664	+0.75(+3.84%)
Apr 16, 2020	19.94	20.04	19.51	19.51	575,549	-0.33(-1.66%)
Apr 15, 2020	20.25	20.25	19.84	19.84	494,033	-0.74(-3.60%)
Apr 14, 2020	20.84	20.91	20.43	20.58	538,995	+0.05(+0.24%)
Apr 13, 2020	20.87	20.89	20.35	20.53	509,958	-0.30(-1.44%)
Apr 09, 2020		20.83	20.83	20.83	0	+0.24(+1.17%)
Apr 08, 2020	20.37	20.68	20.07	20.59	519,477	+0.38(+1.88%)
Apr 07, 2020	20.46	20.81	20.09	20.21	691,489	+0.31(+1.56%)
Apr 06, 2020	19.61	19.96	19.53	19.90	598,031	+0.86(+4.52%)
Apr 03, 2020	19.38	19.38	18.85	19.04	476,606	-0.29(-1.50%)
Apr 02, 2020	19.15	19.63	19.14	19.33	565,202	+0.23(+1.20%)
Apr 01, 2020	19.43	19.58	19.03	19.10	344,188	-0.98(-4.88%)
Mar 31, 2020	19.50	20.36	19.50	20.08	358,916	+0.64(+3.29%)
Mar 30, 2020	19.01	19.48	18.55	19.44	497,787	+0.53(+2.80%)
Mar 27, 2020	19.20	19.41	18.83	18.91	215,472	-0.93(-4.69%)
Mar 26, 2020	19.29	20.27	19.27	19.84	394,179	+0.64(+3.33%)
Mar 25, 2020	18.13	20.06	18.00	19.20	334,648	+1.14(+6.31%)
Mar 24, 2020	17.23	18.08	17.00	18.06	444,126	+1.81(+11.14%)
Mar 23, 2020	17.75	17.80	16.19	16.25	263,228	-1.66(-9.27%)
Mar 20, 2020	18.69	19.35	17.79	17.91	258,043	-0.57(-3.08%)
Mar 19, 2020	17.94	18.56	17.55	18.48	244,832	+0.42(+2.33%)
Mar 18, 2020	18.58	18.91	17.52	18.06	302,369	-1.27(-6.57%)
Mar 17, 2020	19.13	19.83	18.70	19.33	353,657	+0.50(+2.66%)
Mar 16, 2020	17.95	19.72	17.95	18.83	379,613	-2.02(-9.69%)
Mar 13, 2020	19.87	20.86	18.99	20.85	718,377	+2.30(+12.40%)
Mar 12, 2020	19.89	19.89	18.36	18.55	447,179	-2.78(-13.03%)
Mar 11, 2020	21.84	21.98	21.32	21.33	347,186	-0.98(-4.39%)
Mar 10, 2020	22.42	22.42	21.70	22.31	373,129	+0.66(+3.05%)
Mar 09, 2020	22.83	22.89	21.62	21.65	494,346	-2.35(-9.79%)
Mar 06, 2020	24.00	24.25	23.83	24.00	494,818	-0.54(-2.20%)
Mar 05, 2020	24.65	24.80	24.39	24.54	131,569	-0.45(-1.80%)
Mar 04, 2020	24.82	25.01	24.67	24.99	180,994	+0.47(+1.92%)
Mar 03, 2020	24.97	25.05	24.51	24.52	403,470	-0.29(-1.17%)
Mar 02, 2020	24.32	24.83	24.23	24.81	393,333	+0.43(+1.76%)
Feb 28, 2020	24.35	24.48	24.04	24.38	395,000	-0.81(-3.22%)
Feb 27, 2020	25.30	25.30	24.86	25.19	183,536	-0.40(-1.56%)
Feb 26, 2020	25.65	25.85	25.54	25.59	239,838	-0.11(-0.43%)
Feb 25, 2020	26.17	26.17	25.63	25.70	175,663	-0.48(-1.83%)
Feb 24, 2020	26.11	26.24	26.05	26.18	90,215	-0.48(-1.80%)
Feb 21, 2020	26.74	26.75	26.65	26.66	76,360	-0.10(-0.37%)
Feb 20, 2020	26.73	26.77	26.71	26.76	41,405	-0.01(-0.04%)
Feb 19, 2020	26.78	26.79	26.72	26.77	27,767	+0.00(+0.00%)
Feb 18, 2020	26.60	26.77	26.60	26.77	88,419	+0.13(+0.49%)
Feb 14, 2020		26.64	26.64	26.64	0	-0.03(-0.11%)
Feb 13, 2020	26.63	26.68	26.58	26.67	20,351	-0.04(-0.15%)
Feb 12, 2020	26.75	26.75	26.60	26.71	17,445	+0.02(+0.07%)
Feb 11, 2020	26.65	26.75	26.65	26.69	31,094	+0.09(+0.34%)
Feb 10, 2020	26.53	26.63	26.53	26.60	26,510	+0.02(+0.08%)
Feb 07, 2020	26.54	26.60	26.51	26.58	73,653	-0.02(-0.08%)
Feb 06, 2020	26.50	26.62	26.49	26.60	68,322	+0.13(+0.49%)
Feb 05, 2020	26.37	26.49	26.37	26.47	26,426	+0.22(+0.84%)
Feb 04, 2020	26.30	26.33	26.25	26.25	44,726	+0.11(+0.42%)
Feb 03, 2020	26.08	26.24	26.08	26.14	51,063	+0.08(+0.31%)
Jan 31, 2020	26.22	26.22	25.99	26.06	51,785	-0.25(-0.95%)
Jan 30, 2020	26.23	26.31	26.16	26.31	40,615	-0.04(-0.15%)
Jan 29, 2020	26.43	26.43	26.34	26.35	18,526	-0.05(-0.19%)
Jan 28, 2020	26.31	26.40	26.28	26.40	13,554	+0.12(+0.46%)
Jan 27, 2020	26.14	26.30	26.14	26.28	17,575	-0.18(-0.68%)
Jan 24, 2020	26.49	26.53	26.42	26.46	17,136	-0.01(-0.04%)
Jan 23, 2020	26.40	26.47	26.36	26.47	18,364	+0.02(+0.08%)
Jan 22, 2020	26.31	26.50	26.31	26.45	40,743	+0.12(+0.46%)
Jan 21, 2020	26.34	26.36	26.29	26.33	25,493	-0.03(-0.11%)
Jan 20, 2020	26.28	26.40	26.28	26.36	33,860	+0.04(+0.15%)
Jan 17, 2020	26.20	26.32	26.19	26.32	60,398	+0.16(+0.61%)
Jan 16, 2020	26.05	26.16	26.05	26.16	22,068	+0.18(+0.69%)
Jan 15, 2020	25.91	26.01	25.91	25.98	43,973	+0.04(+0.15%)
Jan 14, 2020	25.95	25.96	25.90	25.94	22,096	+0.00(+0.00%)
Jan 13, 2020	25.95	25.95	25.82	25.94	26,200	+0.06(+0.23%)
Jan 10, 2020	25.88	25.93	25.85	25.88	72,897	+0.00(+0.00%)
Jan 09, 2020	25.92	25.97	25.87	25.88	29,277	+0.02(+0.08%)
Jan 08, 2020	25.71	25.95	25.71	25.86	43,592	+0.17(+0.66%)
Jan 07, 2020	25.65	25.74	25.64	25.69	66,594	+0.05(+0.20%)
Jan 06, 2020	25.56	25.66	25.56	25.64	29,415	-0.02(-0.08%)
Jan 03, 2020	25.55	25.68	25.53	25.66	49,032	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.