Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.61	12.61	12.45	12.58	29,831	-0.09(-0.71%)
Dec 28, 2006	12.76	12.85	12.67	12.67	14,129	-0.22(-1.71%)
Dec 27, 2006	12.85	12.99	12.76	12.89	22,402	-0.02(-0.15%)
Dec 26, 2006	12.89	13.14	12.89	12.91	19,672	+0.00(+0.00%)
Dec 22, 2006	12.89	13.14	12.89	12.91	19,672	-0.03(-0.23%)
Dec 21, 2006	12.91	12.97	12.87	12.94	15,562	-0.03(-0.23%)
Dec 20, 2006	13.06	13.06	12.95	12.97	9,023	-0.12(-0.92%)
Dec 19, 2006	13.05	13.32	13.02	13.09	15,473	-0.24(-1.80%)
Dec 18, 2006	13.25	13.33	13.25	13.33	23,180	+0.05(+0.38%)
Dec 15, 2006	13.27	13.35	13.02	13.28	15,969	-0.10(-0.75%)
Dec 14, 2006	13.02	13.38	12.95	13.38	27,210	+0.23(+1.75%)
Dec 13, 2006	13.04	13.40	12.96	13.15	28,927	+0.12(+0.92%)
Dec 12, 2006	13.25	13.27	13.03	13.03	22,671	-0.38(-2.83%)
Dec 11, 2006	13.31	13.48	13.24	13.41	12,216	-0.17(-1.25%)
Dec 08, 2006	13.28	13.63	13.28	13.58	9,245	+0.30(+2.26%)
Dec 07, 2006	13.30	13.45	13.28	13.28	16,886	-0.11(-0.82%)
Dec 06, 2006	13.31	13.45	13.25	13.39	15,563	-0.14(-1.03%)
Dec 05, 2006	13.30	13.55	13.30	13.53	13,860	+0.30(+2.27%)
Dec 04, 2006	13.30	13.45	13.02	13.23	19,018	-0.22(-1.64%)
Dec 01, 2006	13.97	13.97	13.36	13.45	15,990	-0.50(-3.58%)
Nov 30, 2006	13.84	14.00	13.75	13.95	14,830	+0.11(+0.79%)
Nov 29, 2006	13.84	13.92	13.75	13.84	16,474	+0.00(+0.00%)
Nov 28, 2006	13.76	14.04	13.70	13.84	25,379	-0.20(-1.42%)
Nov 27, 2006	14.15	14.15	13.76	14.04	24,544	+0.05(+0.36%)
Nov 24, 2006	13.44	13.99	13.41	13.99	22,394	+0.39(+2.87%)
Nov 22, 2006	13.17	13.88	12.91	13.60	52,561	+0.45(+3.42%)
Nov 21, 2006	12.74	13.15	12.74	13.15	52,933	+0.46(+3.62%)
Nov 20, 2006	12.37	12.69	12.31	12.69	49,021	+0.50(+4.10%)
Nov 17, 2006	12.44	12.44	12.01	12.19	44,976	-0.01(-0.08%)
Nov 16, 2006	12.31	12.43	12.19	12.20	132,388	+0.00(+0.00%)
Nov 15, 2006	12.00	12.25	11.83	12.20	130,556	+0.40(+3.39%)
Nov 14, 2006	12.90	12.99	11.50	11.80	109,341	-1.20(-9.23%)
Nov 13, 2006	13.46	13.49	12.91	13.00	80,364	-0.48(-3.56%)
Nov 10, 2006	13.60	13.75	13.27	13.48	66,056	-0.47(-3.37%)
Nov 09, 2006	13.98	14.28	13.90	13.95	41,066	-0.45(-3.13%)
Nov 08, 2006	14.52	14.56	14.11	14.40	25,903	-0.20(-1.37%)
Nov 07, 2006	14.84	15.05	14.55	14.60	43,589	-0.17(-1.15%)
Nov 06, 2006	14.49	14.92	14.25	14.77	94,425	+1.02(+7.42%)
Nov 03, 2006	12.60	13.89	12.60	13.75	200,197	+0.51(+3.85%)
Nov 02, 2006	14.23	14.23	12.63	13.24	254,797	-1.61(-10.84%)
Nov 01, 2006	15.00	15.44	14.05	14.85	96,694	-2.52(-14.51%)
Oct 31, 2006	17.70	17.70	17.27	17.37	23,561	-0.23(-1.31%)
Oct 30, 2006	17.91	18.02	17.60	17.60	16,296	-0.60(-3.30%)
Oct 27, 2006	18.25	18.37	17.90	18.20	14,766	+0.00(+0.00%)
Oct 26, 2006	18.31	18.50	18.20	18.20	27,585	-0.33(-1.78%)
Oct 25, 2006	18.45	18.53	18.15	18.53	31,156	+0.14(+0.76%)
Oct 24, 2006	18.30	18.45	18.13	18.39	17,809	+0.09(+0.49%)
Oct 23, 2006	18.25	18.40	18.12	18.30	31,646	+0.09(+0.49%)
Oct 20, 2006	17.95	18.21	17.85	18.21	25,445	+0.21(+1.17%)
Oct 19, 2006	17.80	18.00	17.60	18.00	24,982	+0.13(+0.73%)
Oct 18, 2006	17.44	17.87	17.44	17.87	20,204	+0.43(+2.47%)
Oct 17, 2006	17.35	17.48	17.30	17.44	50,150	+0.09(+0.52%)
Oct 16, 2006	17.03	17.35	17.00	17.35	23,025	+0.30(+1.76%)
Oct 13, 2006	17.40	17.47	17.05	17.05	29,570	-0.38(-2.18%)
Oct 12, 2006	17.31	17.50	17.26	17.43	17,357	+0.05(+0.29%)
Oct 11, 2006	17.34	17.43	17.24	17.38	21,271	-0.07(-0.40%)
Oct 10, 2006	17.41	17.55	17.35	17.45	25,958	+0.11(+0.63%)
Oct 09, 2006	17.16	17.38	17.14	17.34	15,732	+0.00(+0.00%)
Oct 06, 2006	17.16	17.38	17.14	17.34	15,732	+0.29(+1.70%)
Oct 05, 2006	16.91	17.14	16.85	17.05	8,382	+0.20(+1.19%)
Oct 04, 2006	16.77	16.85	16.74	16.85	12,679	+0.13(+0.78%)
Oct 03, 2006	16.60	16.73	16.51	16.72	32,882	-0.03(-0.18%)
Oct 02, 2006	16.75	16.79	16.65	16.75	8,028	+0.11(+0.66%)
Sep 29, 2006	16.75	16.75	16.43	16.64	11,562	+0.04(+0.24%)
Sep 28, 2006	16.45	16.60	16.45	16.60	2,655	+0.22(+1.34%)
Sep 27, 2006	16.23	16.38	16.15	16.38	6,150	+0.17(+1.05%)
Sep 26, 2006	16.21	16.23	16.10	16.21	13,850	+0.12(+0.75%)
Sep 25, 2006	16.10	16.25	16.00	16.09	5,800	-0.01(-0.06%)
Sep 22, 2006	16.17	16.24	15.98	16.10	8,590	-0.03(-0.19%)
Sep 21, 2006	16.20	16.20	16.10	16.13	16,915	+0.14(+0.88%)
Sep 20, 2006	16.05	16.10	15.99	15.99	4,305	-0.06(-0.37%)
Sep 19, 2006	15.97	16.05	15.96	16.05	5,405	+0.04(+0.25%)
Sep 18, 2006	15.74	16.13	15.70	16.01	17,029	+0.26(+1.65%)
Sep 15, 2006	15.86	15.87	15.52	15.75	5,730	+0.16(+1.03%)
Sep 14, 2006	15.86	15.89	15.55	15.59	4,825	-0.28(-1.76%)
Sep 13, 2006	16.00	16.00	15.81	15.87	7,932	-0.13(-0.81%)
Sep 12, 2006	15.81	16.00	15.75	16.00	20,690	+0.16(+1.01%)
Sep 11, 2006	16.19	16.19	15.82	15.84	15,079	-0.12(-0.75%)
Sep 08, 2006	16.14	16.14	15.88	15.96	9,706	-0.19(-1.18%)
Sep 06, 2006	16.15	16.25	16.09	16.15	10,242	+0.06(+0.37%)
Sep 05, 2006	16.08	16.31	15.96	16.09	11,692	+0.08(+0.50%)
Sep 01, 2006	16.19	16.19	15.98	16.01	6,940	-0.09(-0.56%)
Aug 31, 2006	16.00	16.11	15.92	16.10	5,338	+0.05(+0.31%)
Aug 30, 2006	15.90	16.08	15.80	16.05	19,195	+0.10(+0.63%)
Aug 29, 2006	15.99	15.99	15.87	15.95	17,023	-0.15(-0.93%)
Aug 28, 2006	16.05	16.34	16.00	16.10	19,803	+0.10(+0.63%)
Aug 25, 2006	16.13	16.45	16.00	16.00	20,159	-0.05(-0.31%)
Aug 24, 2006	16.29	16.30	16.05	16.05	18,641	-0.24(-1.47%)
Aug 23, 2006	16.35	16.43	16.20	16.29	22,077	+0.00(+0.00%)
Aug 22, 2006	16.50	16.50	16.26	16.29	19,391	-0.36(-2.16%)
Aug 21, 2006	16.51	16.75	16.27	16.65	18,130	+0.11(+0.67%)
Aug 18, 2006	16.45	16.60	16.30	16.54	18,487	-0.08(-0.48%)
Aug 17, 2006	16.44	16.77	16.32	16.62	12,210	+0.23(+1.40%)
Aug 16, 2006	16.57	16.74	16.35	16.39	15,777	-0.25(-1.50%)
Aug 15, 2006	16.68	16.70	16.55	16.64	9,861	-0.01(-0.06%)
Aug 14, 2006	16.87	16.87	16.58	16.65	18,298	-0.05(-0.30%)
Aug 11, 2006	16.75	16.75	16.56	16.70	8,125	-0.11(-0.65%)
Aug 10, 2006	16.80	16.84	16.70	16.81	20,185	-0.09(-0.53%)
Aug 09, 2006	16.70	16.99	16.60	16.90	28,094	+0.33(+1.99%)
Aug 08, 2006	16.93	17.25	16.44	16.57	49,142	+0.10(+0.61%)
Aug 07, 2006	16.33	16.65	16.33	16.47	36,707	+0.00(+0.00%)
Aug 04, 2006	16.33	16.65	16.33	16.47	36,707	+0.37(+2.30%)
Aug 03, 2006	16.00	16.30	16.00	16.10	13,894	+0.17(+1.07%)
Aug 02, 2006	16.37	16.37	15.93	15.93	9,740	-0.17(-1.06%)
Aug 01, 2006	16.06	16.43	16.06	16.10	5,553	+0.06(+0.37%)
Jul 31, 2006	16.01	16.30	16.00	16.04	9,595	-0.01(-0.06%)
Jul 28, 2006	16.30	16.40	16.05	16.05	9,467	-0.19(-1.17%)
Jul 27, 2006	16.24	16.24	16.00	16.24	14,670	+0.24(+1.50%)
Jul 26, 2006	16.14	16.63	16.00	16.00	19,075	-0.01(-0.06%)
Jul 25, 2006	16.20	16.24	15.79	16.01	8,402	+0.01(+0.06%)
Jul 24, 2006	15.96	16.22	15.96	16.00	11,335	+0.04(+0.25%)
Jul 21, 2006	15.95	15.96	15.85	15.96	1,330	+0.23(+1.46%)
Jul 20, 2006	15.94	15.96	15.73	15.73	8,054	-0.11(-0.69%)
Jul 19, 2006	15.83	15.84	15.72	15.84	14,462	+0.01(+0.06%)
Jul 18, 2006	15.80	15.83	15.77	15.83	3,585	+0.06(+0.38%)
Jul 17, 2006	15.77	15.83	15.69	15.77	10,168	+0.13(+0.83%)
Jul 14, 2006	15.94	15.96	15.43	15.64	19,387	-0.11(-0.70%)
Jul 13, 2006	15.73	15.94	15.73	15.75	21,433	-0.02(-0.13%)
Jul 12, 2006	15.74	15.77	15.66	15.77	12,726	+0.02(+0.13%)
Jul 11, 2006	15.76	15.76	15.48	15.75	7,638	+0.34(+2.21%)
Jul 10, 2006	15.39	15.49	15.39	15.41	6,190	+0.04(+0.26%)
Jul 07, 2006	15.25	15.39	15.17	15.37	5,615	+0.07(+0.46%)
Jul 06, 2006	15.38	15.39	15.07	15.30	6,414	-0.09(-0.58%)
Jul 05, 2006	15.28	15.49	15.01	15.39	25,676	+0.42(+2.81%)
Jul 03, 2006	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Jun 30, 2006	15.00	15.09	14.97	14.97	10,437	-0.03(-0.20%)
Jun 29, 2006	15.00	15.00	15.00	15.00	0	+0.30(+2.04%)
Jun 28, 2006	15.04	15.16	14.70	14.70	14,083	-0.12(-0.81%)
Jun 27, 2006	14.52	15.02	14.52	14.82	15,438	-0.22(-1.46%)
Jun 23, 2006	15.20	15.23	15.04	15.04	10,625	-0.21(-1.38%)
Jun 22, 2006	15.28	15.29	15.05	15.25	7,735	+0.06(+0.39%)
Jun 21, 2006	15.30	15.42	15.08	15.19	34,575	-0.42(-2.69%)
Jun 20, 2006	15.67	15.74	15.61	15.61	2,866	-0.12(-0.76%)
Jun 19, 2006	15.37	15.76	15.37	15.73	5,954	-0.07(-0.44%)
Jun 16, 2006	15.80	15.80	15.80	15.80	2,458	+0.07(+0.45%)
Jun 15, 2006	15.98	16.00	15.52	15.73	8,025	+0.13(+0.83%)
Jun 14, 2006	15.33	16.19	15.31	15.60	9,987	-0.21(-1.33%)
Jun 13, 2006	15.89	16.05	15.50	15.81	7,569	-0.01(-0.06%)
Jun 12, 2006	16.05	16.07	15.82	15.82	11,847	+0.01(+0.06%)
Jun 09, 2006	15.82	15.86	15.48	15.81	4,061	-0.06(-0.38%)
Jun 08, 2006	15.72	15.89	15.60	15.87	7,215	+0.24(+1.54%)
Jun 07, 2006	15.88	15.90	15.61	15.63	3,275	-0.08(-0.51%)
Jun 06, 2006	15.78	15.89	15.71	15.71	2,822	+0.13(+0.83%)
Jun 05, 2006	15.39	15.78	15.39	15.58	2,490	-0.05(-0.32%)
Jun 02, 2006	15.63	15.63	15.36	15.63	4,730	-0.05(-0.32%)
Jun 01, 2006	15.50	15.70	15.31	15.68	4,104	+0.22(+1.42%)
May 31, 2006	15.79	15.80	15.40	15.46	7,900	-0.33(-2.09%)
May 30, 2006	15.40	15.85	15.28	15.79	7,478	+0.48(+3.14%)
May 26, 2006	15.31	15.84	15.31	15.31	6,272	-0.19(-1.23%)
May 25, 2006	15.35	15.50	15.26	15.50	1,337	+0.25(+1.64%)
May 24, 2006	15.65	15.65	15.25	15.25	8,050	-0.25(-1.61%)
May 23, 2006	15.64	16.05	15.50	15.50	7,771	-0.08(-0.51%)
May 22, 2006	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
May 19, 2006	15.89	15.90	15.53	15.58	9,022	-0.15(-0.95%)
May 18, 2006	15.88	15.98	15.54	15.73	11,183	+0.07(+0.45%)
May 17, 2006	15.94	15.94	15.53	15.66	7,103	-0.11(-0.70%)
May 16, 2006	15.69	15.90	15.34	15.77	8,588	+0.21(+1.35%)
May 15, 2006	15.25	15.56	15.25	15.56	8,550	+0.06(+0.39%)
May 12, 2006	15.40	15.58	15.25	15.50	6,154	+0.07(+0.45%)
May 11, 2006	15.22	15.43	15.22	15.43	16,210	+0.15(+0.98%)
May 10, 2006	15.19	15.28	15.11	15.28	6,255	+0.09(+0.59%)
May 09, 2006	15.06	15.19	14.99	15.19	10,922	+0.13(+0.86%)
May 08, 2006	15.06	15.35	15.06	15.06	4,264	+0.04(+0.27%)
May 05, 2006	15.20	15.21	15.02	15.02	4,177	-0.09(-0.60%)
May 04, 2006	15.15	15.39	15.11	15.11	23,362	-0.09(-0.59%)
May 03, 2006	15.22	15.35	15.11	15.20	12,817	-0.15(-0.98%)
May 02, 2006	15.29	15.37	15.29	15.35	6,748	+0.06(+0.39%)
May 01, 2006	15.25	15.30	15.21	15.29	5,072	+0.04(+0.26%)
Apr 28, 2006	15.25	15.25	15.25	15.25	0	-0.05(-0.33%)
Apr 27, 2006	15.35	15.35	15.20	15.30	4,475	+0.05(+0.33%)
Apr 26, 2006	15.39	15.39	15.06	15.25	5,270	-0.03(-0.20%)
Apr 25, 2006	15.33	15.34	15.14	15.28	6,924	+0.20(+1.33%)
Apr 24, 2006	15.40	15.40	15.08	15.08	5,080	-0.32(-2.08%)
Apr 21, 2006	15.40	15.50	15.37	15.40	2,952	+0.01(+0.06%)
Apr 20, 2006	15.20	15.39	15.20	15.39	5,393	+0.14(+0.92%)
Apr 19, 2006	15.37	15.39	15.24	15.25	11,636	+0.09(+0.59%)
Apr 18, 2006	15.11	15.30	15.11	15.16	28,915	+0.05(+0.33%)
Apr 17, 2006	15.40	15.40	15.08	15.11	4,241	-0.28(-1.82%)
Apr 13, 2006	15.44	15.44	15.10	15.39	13,180	+0.04(+0.26%)
Apr 12, 2006	15.34	15.40	15.09	15.35	14,753	+0.03(+0.20%)
Apr 11, 2006	15.20	15.50	15.12	15.32	23,011	-0.20(-1.29%)
Apr 10, 2006	15.50	15.59	15.35	15.52	5,725	-0.18(-1.15%)
Apr 07, 2006	15.52	15.71	15.51	15.70	8,533	-0.05(-0.32%)
Apr 06, 2006	15.80	15.89	15.55	15.75	5,650	-0.09(-0.57%)
Apr 05, 2006	15.56	15.84	15.56	15.84	5,950	-0.05(-0.31%)
Apr 04, 2006	15.60	15.89	15.50	15.89	8,568	+0.09(+0.57%)
Apr 03, 2006	15.90	15.90	15.49	15.80	3,400	+0.30(+1.94%)
Mar 31, 2006	15.91	15.94	15.50	15.50	4,580	-0.48(-3.00%)
Mar 30, 2006	15.85	16.00	15.85	15.98	8,413	+0.13(+0.82%)
Mar 29, 2006	15.80	15.85	15.70	15.85	14,865	+0.10(+0.63%)
Mar 28, 2006	15.75	15.75	15.40	15.75	5,899	+0.00(+0.00%)
Mar 27, 2006	15.50	15.76	15.11	15.75	15,407	+0.26(+1.68%)
Mar 24, 2006	16.24	16.24	15.49	15.49	8,045	-0.31(-1.96%)
Mar 21, 2006	15.93	15.99	15.51	15.80	9,645	+0.28(+1.80%)
Mar 20, 2006	15.85	15.94	15.50	15.52	14,499	-0.62(-3.84%)
Mar 17, 2006	16.00	16.14	15.71	16.14	11,220	+0.24(+1.51%)
Mar 16, 2006	16.00	16.19	15.60	15.90	3,968	-0.35(-2.15%)
Mar 15, 2006	15.70	16.25	15.70	16.25	2,400	+0.50(+3.17%)
Mar 14, 2006	16.20	16.25	15.75	15.75	5,789	-0.24(-1.50%)
Mar 13, 2006	16.05	16.10	15.80	15.99	15,650	+0.19(+1.20%)
Mar 10, 2006	15.85	15.93	15.67	15.80	16,969	-0.14(-0.88%)
Mar 09, 2006	15.93	15.99	15.44	15.94	12,226	+0.24(+1.53%)
Mar 08, 2006	15.56	15.85	15.56	15.70	14,285	+0.19(+1.23%)
Mar 07, 2006	15.46	15.53	15.46	15.51	5,450	+0.02(+0.13%)
Mar 06, 2006	15.50	15.50	15.49	15.49	5,700	-0.01(-0.06%)
Mar 03, 2006	15.48	15.50	15.28	15.50	7,800	+0.02(+0.13%)
Mar 02, 2006	15.36	15.50	15.25	15.48	7,516	+0.18(+1.18%)
Mar 01, 2006	15.40	15.44	15.30	15.30	6,513	-0.19(-1.23%)
Feb 28, 2006	15.29	15.49	15.10	15.49	5,921	+0.37(+2.45%)
Feb 27, 2006	15.17	15.33	15.11	15.12	8,405	-0.28(-1.82%)
Feb 24, 2006	15.11	15.43	15.10	15.40	19,225	+0.20(+1.32%)
Feb 23, 2006	15.22	15.25	15.11	15.20	18,160	+0.02(+0.13%)
Feb 22, 2006	15.00	15.18	14.95	15.18	12,902	+0.10(+0.66%)
Feb 21, 2006	14.89	15.08	14.64	15.08	14,786	+0.23(+1.55%)
Feb 17, 2006	14.89	14.99	14.85	14.85	25,646	-0.14(-0.93%)
Feb 15, 2006	14.86	14.99	14.86	14.99	7,500	+0.14(+0.94%)
Feb 14, 2006	15.09	15.09	14.72	14.85	7,076	-0.02(-0.13%)
Feb 13, 2006	14.99	15.09	14.80	14.87	13,633	-0.17(-1.13%)
Feb 10, 2006	14.73	15.04	14.73	15.04	4,325	+0.29(+1.97%)
Feb 09, 2006	14.61	15.09	14.60	14.75	18,350	-0.02(-0.14%)
Feb 08, 2006	14.95	15.14	14.77	14.77	7,883	+0.74(+5.27%)
Feb 07, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Feb 06, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Feb 03, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Feb 02, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Feb 01, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 31, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 30, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 27, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 26, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 25, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 24, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 23, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 20, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 19, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 18, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 17, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 13, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 12, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 11, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 10, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 09, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 06, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 05, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Jan 04, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.