Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		37.44	37.44	37.44	0	-0.06(-0.16%)
Dec 30, 2014	37.09	37.70	37.09	37.50	79,420	+0.32(+0.86%)
Dec 29, 2014	37.57	37.58	36.97	37.18	199,561	-0.26(-0.69%)
Dec 24, 2014		37.44	37.44	37.44	0	+0.19(+0.51%)
Dec 23, 2014	37.20	37.45	37.08	37.25	254,433	+0.05(+0.13%)
Dec 22, 2014	37.31	37.46	36.82	37.20	112,341	-0.05(-0.13%)
Dec 19, 2014	36.81	37.53	36.81	37.25	552,723	+0.47(+1.28%)
Dec 18, 2014	36.31	37.00	36.20	36.78	235,217	+0.47(+1.29%)
Dec 17, 2014	36.26	36.67	35.94	36.31	321,410	+0.22(+0.61%)
Dec 16, 2014		36.64		36.09	254,522	+0.02(+0.06%)
Dec 15, 2014	36.50	36.72	36.04	36.07	184,107	-0.35(-0.96%)
Dec 12, 2014	36.67	37.00	36.28	36.42	182,315	-0.32(-0.87%)
Dec 11, 2014	36.30	37.05	36.30	36.74	281,349	+0.51(+1.41%)
Dec 10, 2014	36.95	37.29	36.15	36.23	128,814	-0.71(-1.92%)
Dec 09, 2014	36.98	37.05	36.67	36.94	138,161	-0.11(-0.30%)
Dec 08, 2014	36.95	37.67	36.95	37.05	123,443	-0.01(-0.03%)
Dec 05, 2014	37.18	37.31	36.64	37.06	102,173	-0.18(-0.48%)
Dec 04, 2014	38.10	38.10	37.15	37.24	84,269	-0.97(-2.54%)
Dec 03, 2014	38.25	38.39	38.00	38.21	189,484	-0.11(-0.29%)
Dec 02, 2014	37.91	38.35	37.73	38.32	155,805	+0.41(+1.08%)
Dec 01, 2014	37.57	37.92	37.54	37.91	107,937	+0.16(+0.42%)
Nov 28, 2014	37.53	37.90	37.51	37.75	91,051	+0.19(+0.51%)
Nov 27, 2014	37.50	37.62	37.42	37.56	26,624	-0.06(-0.16%)
Nov 26, 2014	37.12	37.86	37.06	37.62	101,806	+0.46(+1.24%)
Nov 25, 2014	37.35	37.35	36.92	37.16	109,325	-0.05(-0.13%)
Nov 24, 2014	37.28	37.50	37.13	37.21	86,463	-0.12(-0.32%)
Nov 21, 2014	37.73	37.73	37.15	37.33	132,670	-0.45(-1.19%)
Nov 20, 2014	37.37	37.78	37.14	37.78	126,096	+0.32(+0.85%)
Nov 19, 2014	37.79	37.80	37.38	37.46	67,602	-0.33(-0.87%)
Nov 18, 2014	37.40	37.81	37.37	37.79	78,114	+0.31(+0.83%)
Nov 17, 2014	37.10	37.57	37.01	37.48	155,520	+0.38(+1.02%)
Nov 14, 2014	37.35	37.48	37.10	37.10	90,698	-0.25(-0.67%)
Nov 13, 2014	37.38	37.47	37.08	37.35	199,484	+0.01(+0.03%)
Nov 12, 2014	36.40	37.90	36.40	37.34	448,710	+1.34(+3.72%)
Nov 11, 2014	35.92	36.06	35.75	36.00	105,464	+0.10(+0.28%)
Nov 10, 2014	35.43	35.92	35.31	35.90	124,474	+0.55(+1.56%)
Nov 07, 2014	34.88	35.45	34.81	35.35	237,012	+0.41(+1.17%)
Nov 06, 2014	35.40	35.44	34.93	34.94	139,971	-0.52(-1.47%)
Nov 05, 2014	35.50	35.77	35.27	35.46	76,746	-0.02(-0.06%)
Nov 04, 2014	35.66	35.78	35.43	35.48	148,845	-0.27(-0.76%)
Nov 03, 2014	35.50	35.91	35.50	35.75	68,504	+0.18(+0.51%)
Oct 31, 2014	35.66	35.68	35.33	35.57	218,804	-0.06(-0.17%)
Oct 30, 2014	35.28	35.63	35.15	35.63	129,304	+0.25(+0.71%)
Oct 29, 2014	35.78	35.80	35.31	35.38	148,595	-0.33(-0.92%)
Oct 28, 2014	35.70	35.82	35.56	35.71	60,398	-0.03(-0.08%)
Oct 27, 2014	35.45	35.77	35.45	35.74	108,016	+0.22(+0.62%)
Oct 24, 2014	35.59	35.59	35.33	35.52	69,836	+0.07(+0.20%)
Oct 23, 2014	35.62	35.75	35.41	35.45	112,853	-0.01(-0.03%)
Oct 22, 2014			35.35	35.46	72,780	-0.23(-0.64%)
Oct 21, 2014	35.28	35.71	35.17	35.69	124,337	+0.51(+1.45%)
Oct 20, 2014	34.54	35.26	34.54	35.18	88,056	+0.55(+1.59%)
Oct 17, 2014	34.51	34.80	34.44	34.63	89,102	+0.12(+0.35%)
Oct 16, 2014	34.29	34.52	34.10	34.51	177,881	+0.01(+0.03%)
Oct 15, 2014	34.80	34.80	34.32	34.50	209,395	-0.28(-0.81%)
Oct 14, 2014	34.66	34.84	34.48	34.78	158,551	+0.15(+0.43%)
Oct 10, 2014		34.63	34.63	34.63	0	+0.07(+0.20%)
Oct 09, 2014	34.30	34.68	34.30	34.56	164,047	+0.16(+0.47%)
Oct 08, 2014	34.21	34.43	34.15	34.40	141,461	+0.12(+0.35%)
Oct 07, 2014	34.30	34.48	34.22	34.28	89,628	+0.02(+0.06%)
Oct 06, 2014	34.15	34.34	34.09	34.26	257,326	+0.10(+0.29%)
Oct 03, 2014	34.18	34.29	34.15	34.16	75,987	-0.04(-0.12%)
Oct 02, 2014	34.13	34.28	34.05	34.20	129,936	-0.09(-0.26%)
Oct 01, 2014	34.18	34.29	34.04	34.29	118,646	+0.11(+0.32%)
Sep 30, 2014	34.00	34.19	33.63	34.18	165,596	+0.23(+0.68%)
Sep 29, 2014	34.13	34.13	33.72	33.95	205,622	-0.19(-0.56%)
Sep 26, 2014	33.92	34.21	33.87	34.14	153,014	+0.05(+0.15%)
Sep 25, 2014	34.48	34.48	33.93	34.09	161,593	-0.21(-0.61%)
Sep 24, 2014	34.46	34.55	34.26	34.30	207,334	-0.16(-0.46%)
Sep 23, 2014	34.60	34.61	34.32	34.46	103,671	-0.14(-0.40%)
Sep 22, 2014	34.46	34.63	34.28	34.60	167,293	+0.01(+0.03%)
Sep 19, 2014	34.61	35.15	34.44	34.59	1,319,583	-0.11(-0.32%)
Sep 18, 2014	34.77	34.88	34.34	34.70	238,052	-0.11(-0.32%)
Sep 17, 2014	34.45	34.87	34.31	34.81	240,021	+0.32(+0.93%)
Sep 16, 2014	34.63	34.78	34.49	34.49	216,861	-0.22(-0.63%)
Sep 15, 2014	34.78	35.11	34.63	34.71	235,458	-0.08(-0.23%)
Sep 12, 2014	35.25	35.25	34.79	34.79	183,979	-0.36(-1.02%)
Sep 11, 2014	35.10	35.22	34.78	35.15	123,119	+0.08(+0.23%)
Sep 10, 2014	35.30	35.48	35.00	35.07	118,578	-0.25(-0.71%)
Sep 09, 2014	35.46	35.61	35.30	35.32	81,023	-0.25(-0.70%)
Sep 08, 2014	35.86	35.92	35.54	35.57	130,337	-0.29(-0.81%)
Sep 05, 2014	35.78	35.90	35.61	35.86	112,277	-0.01(-0.03%)
Sep 04, 2014	35.65	35.94	35.56	35.87	176,955	+0.11(+0.31%)
Sep 03, 2014	35.56	35.80	35.40	35.76	271,804	+0.11(+0.31%)
Sep 02, 2014	35.97	35.97	35.58	35.65	133,384	-0.05(-0.14%)
Aug 29, 2014		35.70	35.70	35.70	0	+0.10(+0.28%)
Aug 28, 2014	35.51	35.71	35.40	35.60	133,403	+0.00(+0.00%)
Aug 27, 2014	35.69	35.69	35.50	35.60	86,616	-0.20(-0.56%)
Aug 26, 2014	35.65	35.80	35.53	35.80	60,119	+0.08(+0.22%)
Aug 25, 2014	36.15	36.15	35.66	35.72	44,347	-0.33(-0.92%)
Aug 22, 2014	36.04	36.25	35.88	36.05	67,600	-0.06(-0.17%)
Aug 21, 2014	36.12	36.36	36.02	36.11	130,041	-0.09(-0.25%)
Aug 20, 2014	36.15	36.52	36.11	36.20	142,310	-0.03(-0.08%)
Aug 19, 2014	36.00	36.39	35.88	36.23	90,422	+0.33(+0.92%)
Aug 18, 2014	35.93	35.99	35.77	35.90	128,900	+0.09(+0.25%)
Aug 15, 2014	35.82	35.85	35.67	35.81	97,910	+0.05(+0.14%)
Aug 14, 2014	35.60	35.85	35.60	35.76	137,326	+0.15(+0.42%)
Aug 13, 2014	35.38	35.69	35.32	35.61	491,316	-0.79(-2.17%)
Aug 12, 2014	36.24	36.62	36.23	36.40	117,116	+0.09(+0.25%)
Aug 11, 2014	36.00	36.46	35.85	36.31	118,912	+0.38(+1.06%)
Aug 08, 2014	35.78	36.07	35.53	35.93	53,972	+0.09(+0.25%)
Aug 07, 2014	35.44	35.96	35.44	35.84	80,602	+0.18(+0.50%)
Aug 06, 2014	35.67	36.06	35.50	35.66	149,600	+0.03(+0.08%)
Aug 05, 2014	35.00	35.79	35.00	35.63	138,847	+0.55(+1.57%)
Aug 01, 2014		35.08	35.08	35.08	0	+0.12(+0.34%)
Jul 31, 2014	35.01	35.24	34.88	34.96	119,725	-0.17(-0.48%)
Jul 30, 2014	35.25	35.46	35.02	35.13	46,062	+0.00(+0.00%)
Jul 29, 2014	35.51	35.61	35.13	35.13	100,427	-0.42(-1.18%)
Jul 28, 2014	35.06	35.60	35.06	35.55	101,261	+0.44(+1.25%)
Jul 25, 2014	35.08	35.28	34.88	35.11	82,227	-0.03(-0.09%)
Jul 24, 2014	35.10	35.21	34.96	35.14	51,016	-0.05(-0.14%)
Jul 23, 2014	34.91	35.33	34.91	35.19	150,469	+0.22(+0.63%)
Jul 22, 2014	34.80	35.22	34.80	34.97	81,546	+0.18(+0.52%)
Jul 21, 2014	34.66	34.93	34.50	34.79	46,561	-0.06(-0.17%)
Jul 18, 2014	34.72	34.92	34.72	34.85	55,847	+0.09(+0.26%)
Jul 17, 2014	35.00	35.00	34.66	34.76	47,729	-0.13(-0.37%)
Jul 16, 2014	34.51	35.04	34.50	34.89	65,363	+0.41(+1.19%)
Jul 15, 2014	34.53	34.68	34.26	34.48	80,465	-0.02(-0.06%)
Jul 14, 2014	34.70	34.89	34.50	34.50	66,431	-0.11(-0.32%)
Jul 11, 2014	34.68	34.76	34.43	34.61	88,985	-0.15(-0.43%)
Jul 10, 2014	34.30	34.85	34.30	34.76	151,041	+0.45(+1.31%)
Jul 09, 2014	34.14	34.52	34.05	34.31	92,341	+0.14(+0.41%)
Jul 08, 2014	34.46	34.48	34.10	34.17	88,019	-0.23(-0.67%)
Jul 07, 2014	34.73	34.96	34.23	34.40	177,723	-0.33(-0.95%)
Jul 04, 2014	34.95	35.08	34.69	34.73	23,476	-0.34(-0.97%)
Jul 03, 2014	35.02	35.19	34.95	35.07	79,554	-0.05(-0.14%)
Jul 02, 2014	35.40	35.40	35.10	35.12	112,329	-0.23(-0.65%)
Jun 30, 2014		35.35	35.35	35.35	0	-0.24(-0.67%)
Jun 27, 2014	35.48	35.60	35.20	35.59	160,823	+0.15(+0.42%)
Jun 26, 2014	35.19	35.48	35.06	35.44	79,897	+0.09(+0.25%)
Jun 25, 2014	35.20	35.45	35.18	35.35	182,059	+0.15(+0.43%)
Jun 24, 2014	35.16	35.31	35.15	35.20	290,096	-0.05(-0.14%)
Jun 23, 2014	35.69	35.69	35.12	35.25	126,381	-0.36(-1.01%)
Jun 20, 2014	34.76	35.61	34.76	35.61	188,185	+0.70(+2.01%)
Jun 19, 2014	34.90	34.98	34.67	34.91	100,396	-0.10(-0.29%)
Jun 18, 2014	35.03	35.08	34.76	35.01	61,733	+0.03(+0.09%)
Jun 17, 2014	34.56	35.04	34.55	34.98	50,836	+0.24(+0.69%)
Jun 16, 2014	34.84	34.95	34.54	34.74	87,716	-0.03(-0.09%)
Jun 13, 2014	35.00	35.31	34.76	34.77	87,168	-0.27(-0.77%)
Jun 12, 2014	34.92	35.18	34.82	35.04	116,086	+0.20(+0.57%)
Jun 11, 2014	35.08	35.32	34.84	34.84	141,881	-0.24(-0.68%)
Jun 10, 2014	35.54	35.60	35.02	35.08	98,962	-0.34(-0.96%)
Jun 06, 2014	35.29	35.50	35.27	35.42	124,725	+0.12(+0.34%)
Jun 05, 2014	35.30	35.35	35.11	35.30	132,694	+0.11(+0.31%)
Jun 04, 2014	35.36	35.45	35.04	35.19	57,641	-0.12(-0.34%)
Jun 03, 2014	35.35	35.42	35.15	35.31	315,639	-0.01(-0.03%)
Jun 02, 2014	35.02	35.32	35.00	35.32	96,288	+0.30(+0.86%)
May 30, 2014	35.01	35.28	34.97	35.02	87,664	-0.27(-0.77%)
May 29, 2014	35.40	35.44	35.29	35.29	49,475	+0.00(+0.00%)
May 28, 2014	35.35	35.59	35.29	35.29	84,843	-0.17(-0.48%)
May 27, 2014	35.69	35.69	35.41	35.46	108,798	-0.13(-0.37%)
May 26, 2014	35.59	35.64	35.44	35.59	22,106	+0.00(+0.00%)
May 23, 2014	35.72	35.72	35.46	35.59	65,712	-0.21(-0.59%)
May 22, 2014	35.66	35.80	35.40	35.80	20,389	+0.14(+0.39%)
May 21, 2014	35.83	35.91	35.55	35.66	87,352	-0.06(-0.17%)
May 20, 2014	35.71	35.91	35.65	35.72	102,384	-0.04(-0.11%)
May 16, 2014		35.76	35.76	35.76	0	+0.07(+0.20%)
May 15, 2014	35.40	35.82	35.40	35.69	58,048	+0.23(+0.65%)
May 14, 2014	35.41	35.79	35.41	35.46	53,516	-0.03(-0.08%)
May 13, 2014	35.87	35.87	35.39	35.49	92,816	-0.26(-0.73%)
May 12, 2014	35.23	35.83	35.23	35.75	131,731	+0.48(+1.36%)
May 09, 2014	35.18	35.35	35.07	35.27	73,480	+0.04(+0.11%)
May 08, 2014	35.28	35.39	35.00	35.23	168,673	-0.02(-0.06%)
May 07, 2014	34.80	35.37	34.50	35.25	210,755	+0.52(+1.50%)
May 06, 2014	34.66	34.78	34.50	34.73	122,339	+0.14(+0.40%)
May 05, 2014	34.35	34.62	33.99	34.59	55,673	+0.36(+1.05%)
May 02, 2014	34.20	34.30	33.97	34.23	75,029	-0.02(-0.06%)
May 01, 2014	34.05	34.34	34.02	34.25	66,103	+0.04(+0.12%)
Apr 30, 2014	34.15	34.45	34.13	34.21	161,111	+0.06(+0.18%)
Apr 29, 2014	34.24	34.35	34.03	34.15	73,043	+0.01(+0.03%)
Apr 28, 2014	34.04	34.16	33.98	34.14	67,087	+0.05(+0.15%)
Apr 25, 2014	34.14	34.30	34.04	34.09	76,985	-0.11(-0.32%)
Apr 24, 2014	34.09	34.30	33.87	34.20	145,752	+0.22(+0.65%)
Apr 23, 2014	34.06	34.21	33.82	33.98	145,898	-0.08(-0.23%)
Apr 22, 2014	34.48	34.50	34.00	34.06	98,071	-0.56(-1.62%)
Apr 21, 2014	34.62	34.70	34.44	34.62	62,739	+0.02(+0.06%)
Apr 17, 2014		34.60	34.60	34.60	0	-0.06(-0.17%)
Apr 16, 2014	34.48	34.68	34.47	34.66	44,913	+0.18(+0.52%)
Apr 15, 2014	34.15	34.48	34.13	34.48	60,913	+0.32(+0.94%)
Apr 14, 2014	34.03	34.31	34.03	34.16	224,106	-0.07(-0.20%)
Apr 11, 2014	33.76	34.44	33.76	34.23	249,125	+0.35(+1.03%)
Apr 10, 2014	33.95	34.29	33.85	33.88	96,697	-0.07(-0.21%)
Apr 09, 2014	34.09	34.27	33.30	33.95	106,222	+0.00(+0.00%)
Apr 08, 2014	34.18	34.18	33.91	33.95	254,473	-0.05(-0.15%)
Apr 07, 2014	34.24	34.44	33.92	34.00	74,057	-0.32(-0.93%)
Apr 04, 2014	34.55	34.55	34.18	34.32	239,520	-0.20(-0.58%)
Apr 03, 2014	34.39	34.52	34.19	34.52	74,679	+0.23(+0.67%)
Apr 02, 2014	34.60	34.60	34.15	34.29	103,276	-0.31(-0.90%)
Apr 01, 2014	34.48	34.62	34.12	34.60	78,054	+0.10(+0.29%)
Mar 31, 2014	33.95	34.50	33.95	34.50	101,517	+0.45(+1.32%)
Mar 28, 2014	33.50	34.23	33.50	34.05	91,455	+0.40(+1.19%)
Mar 27, 2014	33.53	33.72	33.33	33.65	76,194	+0.05(+0.15%)
Mar 26, 2014	33.97	33.99	33.53	33.60	91,731	-0.26(-0.77%)
Mar 25, 2014	34.07	34.07	33.74	33.86	49,268	-0.13(-0.38%)
Mar 24, 2014	33.81	34.17	33.70	33.99	121,933	+0.20(+0.59%)
Mar 21, 2014	33.94	34.10	33.79	33.79	603,036	+0.07(+0.21%)
Mar 20, 2014	33.65	33.83	33.39	33.72	77,084	+0.05(+0.15%)
Mar 19, 2014	33.94	34.37	33.67	33.67	59,296	-0.25(-0.74%)
Mar 18, 2014	33.80	34.00	33.66	33.92	80,285	+0.27(+0.80%)
Mar 17, 2014	33.69	34.15	33.65	33.65	192,663	-0.05(-0.15%)
Mar 14, 2014	33.88	33.88	33.59	33.70	71,231	-0.08(-0.24%)
Mar 13, 2014	33.98	34.04	33.67	33.78	84,475	-0.06(-0.18%)
Mar 12, 2014	34.01	34.20	33.84	33.84	78,122	-0.28(-0.82%)
Mar 11, 2014	34.15	34.25	33.90	34.12	92,684	+0.12(+0.35%)
Mar 10, 2014	33.96	34.41	33.85	34.00	97,747	+0.01(+0.03%)
Mar 07, 2014	34.74	34.74	33.73	33.99	182,104	-0.77(-2.22%)
Mar 06, 2014	34.02	34.85	34.00	34.76	142,231	+1.21(+3.61%)
Mar 05, 2014	33.95	34.00	33.30	33.55	61,861	-0.25(-0.74%)
Mar 04, 2014	33.52	33.85	33.49	33.80	69,385	+0.51(+1.53%)
Mar 03, 2014	33.35	33.72	33.01	33.29	47,362	-0.21(-0.63%)
Feb 28, 2014	33.15	33.65	33.15	33.50	209,850	+0.32(+0.96%)
Feb 27, 2014	32.91	33.36	32.80	33.18	54,219	+0.24(+0.73%)
Feb 26, 2014	32.70	33.06	32.66	32.94	180,164	+0.00(+0.00%)
Feb 25, 2014	32.96	33.10	32.83	32.94	67,724	+0.14(+0.43%)
Feb 24, 2014	33.10	33.29	32.80	32.80	81,898	-0.19(-0.58%)
Feb 21, 2014	33.27	33.27	32.91	32.99	65,047	-0.21(-0.63%)
Feb 20, 2014	33.53	33.53	33.12	33.20	109,076	-0.40(-1.19%)
Feb 19, 2014	33.42	33.78	33.18	33.60	76,703	-0.09(-0.27%)
Feb 18, 2014	33.18	33.75	33.18	33.69	121,213	+0.41(+1.23%)
Feb 14, 2014		33.28	33.28	33.28	0	+0.33(+1.00%)
Feb 13, 2014	33.10	33.37	32.95	32.95	42,512	-0.17(-0.51%)
Feb 12, 2014	33.08	33.43	33.08	33.12	72,031	+0.13(+0.39%)
Feb 11, 2014	32.81	33.21	32.81	32.99	193,401	+0.14(+0.43%)
Feb 10, 2014	32.76	33.10	32.76	32.85	67,146	+0.02(+0.06%)
Feb 07, 2014	32.95	33.01	32.68	32.83	63,676	-0.08(-0.24%)
Feb 06, 2014	32.86	33.00	32.77	32.91	97,147	+0.03(+0.09%)
Feb 05, 2014	32.31	33.02	32.31	32.88	111,023	+0.48(+1.48%)
Feb 04, 2014	32.56	32.58	32.25	32.40	170,759	-0.09(-0.28%)
Feb 03, 2014	32.75	32.78	32.30	32.49	78,265	-0.21(-0.64%)
Jan 31, 2014	32.19	33.02	32.13	32.70	121,436	+0.35(+1.08%)
Jan 30, 2014	32.15	32.55	32.01	32.35	95,261	+0.28(+0.87%)
Jan 29, 2014	32.24	32.36	32.04	32.07	105,283	-0.11(-0.34%)
Jan 28, 2014	32.24	32.36	32.16	32.18	43,147	-0.06(-0.19%)
Jan 27, 2014	32.19	32.46	32.12	32.24	71,716	+0.12(+0.37%)
Jan 24, 2014	32.34	32.45	32.06	32.12	126,011	-0.33(-1.02%)
Jan 23, 2014	32.43	32.59	32.18	32.45	157,541	-0.01(-0.03%)
Jan 22, 2014	32.27	32.75	32.27	32.46	96,446	+0.16(+0.50%)
Jan 21, 2014	32.34	32.65	32.26	32.30	98,714	+0.00(+0.00%)
Jan 20, 2014	32.31	32.40	32.11	32.30	61,480	-0.09(-0.28%)
Jan 17, 2014	32.29	32.42	32.18	32.39	104,966	+0.00(+0.00%)
Jan 16, 2014	32.57	32.59	32.33	32.39	83,074	-0.26(-0.80%)
Jan 15, 2014	32.79	32.95	32.53	32.65	99,078	-0.14(-0.43%)
Jan 14, 2014	32.64	33.07	32.62	32.79	119,417	+0.03(+0.09%)
Jan 13, 2014	33.15	33.30	32.59	32.76	172,697	-0.40(-1.21%)
Jan 10, 2014	33.43	33.43	33.09	33.16	109,629	-0.02(-0.06%)
Jan 09, 2014	33.40	33.47	32.72	33.18	125,713	-0.10(-0.30%)
Jan 08, 2014	33.42	33.42	33.07	33.28	55,951	-0.09(-0.27%)
Jan 07, 2014	33.33	33.56	33.27	33.37	139,200	+0.16(+0.48%)
Jan 06, 2014	32.90	33.31	32.90	33.21	54,328	+0.35(+1.07%)
Jan 03, 2014	32.70	33.16	32.67	32.86	71,059	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.