Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				25.60	0	-0.06(-0.23%)
Dec 29, 2022	24.94	25.80	24.79	25.66	230,561	+0.73(+2.93%)
Dec 28, 2022	25.26	25.68	24.88	24.93	345,751	-0.57(-2.24%)
Dec 23, 2022				25.50	0	+0.50(+2.00%)
Dec 22, 2022	25.40	25.42	24.77	25.00	443,563	-0.45(-1.77%)
Dec 21, 2022	25.74	25.87	25.37	25.45	278,698	-0.01(-0.04%)
Dec 20, 2022	25.19	25.62	25.16	25.46	309,595	+0.08(+0.32%)
Dec 19, 2022	26.39	26.39	25.17	25.38	580,663	-1.01(-3.83%)
Dec 16, 2022	26.56	26.56	25.93	26.39	591,405	-0.25(-0.94%)
Dec 15, 2022	26.75	26.90	26.32	26.64	355,600	-0.30(-1.11%)
Dec 14, 2022	26.77	27.46	26.68	26.94	223,869	+0.16(+0.60%)
Dec 13, 2022	27.53	27.63	26.55	26.78	373,667	-0.31(-1.14%)
Dec 12, 2022	26.63	27.12	26.30	27.09	389,870	+0.50(+1.88%)
Dec 09, 2022	27.10	27.22	26.48	26.59	328,539	-0.54(-1.99%)
Dec 08, 2022	26.92	27.17	26.58	27.13	533,487	+0.48(+1.80%)
Dec 07, 2022	26.00	26.82	26.00	26.65	339,080	+0.65(+2.50%)
Dec 06, 2022	25.80	26.18	25.70	26.00	520,387	+0.23(+0.89%)
Dec 05, 2022	26.32	26.44	25.77	25.77	361,370	-0.45(-1.72%)
Dec 02, 2022	26.31	26.40	26.10	26.22	198,445	-0.13(-0.49%)
Dec 01, 2022	26.52	26.79	26.30	26.35	380,174	+0.09(+0.34%)
Nov 30, 2022	26.50	26.71	26.20	26.26	714,694	-0.26(-0.98%)
Nov 29, 2022	26.29	26.64	26.05	26.52	705,747	+0.07(+0.26%)
Nov 28, 2022	27.39	27.40	26.40	26.45	458,118	-0.90(-3.29%)
Nov 25, 2022	27.06	27.59	27.05	27.35	475,464	+0.45(+1.67%)
Nov 24, 2022	26.25	27.20	26.15	26.90	556,436	+0.76(+2.91%)
Nov 23, 2022	25.70	26.31	25.70	26.14	359,696	+0.37(+1.44%)
Nov 22, 2022	26.03	26.05	25.62	25.77	412,151	-0.14(-0.54%)
Nov 21, 2022	25.91	26.05	25.69	25.91	483,460	-0.02(-0.08%)
Nov 18, 2022	25.98	26.05	25.35	25.93	548,321	+0.28(+1.09%)
Nov 17, 2022	25.64	25.69	25.42	25.65	483,613	-0.20(-0.77%)
Nov 16, 2022	25.59	26.05	25.46	25.85	408,975	+0.23(+0.90%)
Nov 15, 2022	25.70	26.22	25.52	25.62	539,170	+0.09(+0.35%)
Nov 14, 2022	26.75	27.00	25.48	25.53	793,198	-1.23(-4.60%)
Nov 11, 2022	26.14	27.00	25.99	26.76	663,106	+0.76(+2.92%)
Nov 10, 2022	25.55	26.47	25.55	26.00	656,977	+0.96(+3.83%)
Nov 09, 2022	25.85	26.46	25.00	25.04	575,054	-0.92(-3.54%)
Nov 08, 2022	25.84	26.08	25.40	25.96	530,258	+0.02(+0.08%)
Nov 07, 2022	26.18	26.45	25.79	25.94	478,492	-0.11(-0.42%)
Nov 04, 2022	26.12	26.12	25.32	26.05	628,564	+0.06(+0.23%)
Nov 03, 2022	26.03	26.12	25.82	25.99	233,508	-0.34(-1.29%)
Nov 02, 2022	26.40	26.87	26.05	26.33	389,016	-0.11(-0.42%)
Nov 01, 2022	26.50	26.80	26.01	26.44	617,692	+0.05(+0.19%)
Oct 31, 2022	27.00	27.07	26.27	26.39	523,869	-0.67(-2.48%)
Oct 28, 2022	27.44	27.47	26.99	27.06	377,267	-0.87(-3.11%)
Oct 27, 2022	28.97	29.01	27.76	27.93	375,120	-1.09(-3.76%)
Oct 26, 2022	28.55	29.04	28.23	29.02	254,855	+0.54(+1.90%)
Oct 25, 2022	27.88	28.65	27.87	28.48	172,773	+0.48(+1.71%)
Oct 24, 2022	28.24	28.24	27.62	28.00	189,492	+0.05(+0.18%)
Oct 21, 2022	27.83	28.03	27.36	27.95	219,182	+0.43(+1.56%)
Oct 20, 2022	27.03	27.58	26.90	27.52	218,101	+0.56(+2.08%)
Oct 19, 2022	27.24	27.49	26.69	26.96	273,343	-0.90(-3.23%)
Oct 18, 2022	28.36	28.36	27.67	27.86	162,741	-0.06(-0.21%)
Oct 17, 2022	27.97	28.30	27.74	27.92	298,980	+0.72(+2.65%)
Oct 14, 2022	27.62	27.80	27.16	27.20	316,434	-0.23(-0.84%)
Oct 13, 2022	26.44	27.48	26.15	27.43	214,694	+0.47(+1.74%)
Oct 12, 2022	26.54	27.10	26.21	26.96	231,922	+0.41(+1.54%)
Oct 11, 2022	26.88	26.94	26.40	26.55	468,623	-0.48(-1.78%)
Oct 07, 2022				27.03	0	-0.32(-1.17%)
Oct 06, 2022	27.68	27.89	27.18	27.35	381,243	-0.49(-1.76%)
Oct 05, 2022	27.84	28.18	27.03	27.84	477,407	-0.26(-0.93%)
Oct 04, 2022	28.11	28.31	27.71	28.10	399,559	+0.46(+1.66%)
Oct 03, 2022	27.50	28.06	27.40	27.64	432,288	+0.28(+1.02%)
Sep 30, 2022	27.33	27.49	27.05	27.36	493,165	+0.31(+1.15%)
Sep 29, 2022	27.00	27.31	26.72	27.05	243,816	-0.32(-1.17%)
Sep 28, 2022	26.76	27.55	26.50	27.37	442,803	+0.61(+2.28%)
Sep 27, 2022	27.53	27.55	26.51	26.76	333,732	-0.43(-1.58%)
Sep 26, 2022	27.81	27.92	27.05	27.19	637,851	-0.81(-2.89%)
Sep 23, 2022	28.00	28.04	27.57	28.00	535,150	-0.42(-1.48%)
Sep 22, 2022	29.06	29.14	28.18	28.42	331,413	-0.66(-2.27%)
Sep 21, 2022	29.40	30.00	29.08	29.08	376,279	-0.29(-0.99%)
Sep 20, 2022	30.45	30.45	29.14	29.37	677,728	-1.27(-4.14%)
Sep 19, 2022	30.80	31.00	30.50	30.64	379,981	-0.32(-1.03%)
Sep 16, 2022	30.87	31.40	30.74	30.96	1,235,921	-0.24(-0.77%)
Sep 15, 2022	31.02	31.46	30.94	31.20	277,104	+0.11(+0.35%)
Sep 14, 2022	31.75	31.86	31.04	31.09	157,788	-0.73(-2.29%)
Sep 13, 2022	32.55	32.55	31.68	31.82	230,591	-1.04(-3.16%)
Sep 12, 2022	32.02	33.05	32.02	32.86	331,617	+0.93(+2.91%)
Sep 09, 2022	31.55	32.25	31.55	31.93	159,398	+0.52(+1.66%)
Sep 08, 2022	31.28	31.49	30.94	31.41	194,650	+0.06(+0.19%)
Sep 07, 2022	30.80	31.38	30.74	31.35	142,430	+0.46(+1.49%)
Sep 06, 2022	30.95	31.22	30.45	30.89	210,661	-0.06(-0.19%)
Sep 02, 2022				30.95	0	+0.15(+0.49%)
Sep 01, 2022	31.38	31.40	30.54	30.80	238,003	-0.58(-1.85%)
Aug 31, 2022	31.73	31.80	31.35	31.38	358,351	-0.27(-0.85%)
Aug 30, 2022	32.19	32.25	31.60	31.65	119,736	-0.59(-1.83%)
Aug 29, 2022	32.09	32.45	31.81	32.24	141,736	+0.09(+0.28%)
Aug 26, 2022	32.69	32.76	32.13	32.15	142,924	-0.50(-1.53%)
Aug 25, 2022	32.16	32.79	32.09	32.65	184,843	+0.57(+1.78%)
Aug 24, 2022	32.22	32.60	32.08	32.08	167,371	-0.09(-0.28%)
Aug 23, 2022	32.36	32.64	32.14	32.17	134,762	-0.31(-0.95%)
Aug 22, 2022	32.90	32.97	32.25	32.48	261,857	-0.47(-1.43%)
Aug 19, 2022	33.14	33.22	32.76	32.95	163,810	-0.31(-0.93%)
Aug 18, 2022	33.22	33.60	33.20	33.26	210,678	-0.10(-0.30%)
Aug 17, 2022	33.40	33.54	33.09	33.36	126,093	-0.28(-0.83%)
Aug 16, 2022	33.65	33.80	33.25	33.64	267,119	-0.07(-0.21%)
Aug 15, 2022	34.29	34.29	33.57	33.71	158,041	-0.62(-1.81%)
Aug 12, 2022	34.30	34.41	33.77	34.33	139,530	+0.34(+1.00%)
Aug 11, 2022	33.77	34.52	33.30	33.99	276,977	+0.38(+1.13%)
Aug 10, 2022	33.00	33.80	32.93	33.61	295,406	+0.85(+2.59%)
Aug 09, 2022	33.35	33.40	32.52	32.76	176,477	-0.47(-1.41%)
Aug 08, 2022	33.42	33.75	32.89	33.23	244,165	-0.09(-0.27%)
Aug 05, 2022	33.50	33.74	32.94	33.32	196,608	-0.37(-1.10%)
Aug 04, 2022	33.93	34.32	33.54	33.69	117,102	-0.13(-0.38%)
Aug 03, 2022	33.86	34.29	33.69	33.82	143,439	+0.41(+1.23%)
Aug 02, 2022	34.23	34.47	33.32	33.41	206,054	-0.76(-2.22%)
Jul 29, 2022				34.17	0	+0.56(+1.67%)
Jul 28, 2022	33.09	33.80	32.32	33.61	284,477	+0.67(+2.03%)
Jul 27, 2022	33.28	33.37	32.94	32.94	130,289	-0.03(-0.09%)
Jul 26, 2022	33.65	33.70	32.71	32.97	274,853	-0.64(-1.90%)
Jul 25, 2022	33.87	33.89	33.47	33.61	127,048	-0.15(-0.44%)
Jul 22, 2022	33.44	34.03	33.44	33.76	182,876	+0.74(+2.24%)
Jul 21, 2022	32.98	33.09	32.54	33.02	175,566	+0.00(+0.00%)
Jul 20, 2022	33.26	33.59	32.80	33.02	179,719	-0.27(-0.81%)
Jul 19, 2022	33.01	33.65	32.95	33.29	181,897	+0.50(+1.52%)
Jul 18, 2022	32.39	33.29	32.38	32.79	186,183	+0.60(+1.86%)
Jul 15, 2022	32.64	32.65	32.03	32.19	234,126	-0.15(-0.46%)
Jul 14, 2022	32.84	33.52	32.05	32.34	442,785	-1.00(-3.00%)
Jul 13, 2022	33.31	33.70	33.09	33.34	177,881	-0.29(-0.86%)
Jul 12, 2022	33.54	34.00	33.28	33.63	168,377	-0.07(-0.21%)
Jul 11, 2022	33.45	33.78	33.05	33.70	206,131	+0.17(+0.51%)
Jul 08, 2022	34.04	34.58	33.35	33.53	125,516	-0.57(-1.67%)
Jul 07, 2022	33.84	34.39	33.77	34.10	212,521	+0.26(+0.77%)
Jul 06, 2022	33.23	33.97	33.14	33.84	249,034	+0.71(+2.14%)
Jul 05, 2022	33.07	33.17	32.35	33.13	483,234	-0.05(-0.15%)
Jul 04, 2022	33.40	33.54	32.98	33.18	100,551	-0.01(-0.03%)
Jun 30, 2022				33.19	0	+0.49(+1.50%)
Jun 29, 2022	33.20	33.25	32.62	32.70	250,312	-0.76(-2.27%)
Jun 28, 2022	34.06	34.64	33.30	33.46	294,803	-0.47(-1.39%)
Jun 27, 2022	34.19	34.31	33.69	33.93	365,618	-0.25(-0.73%)
Jun 24, 2022	33.75	34.26	33.52	34.18	267,151	+0.55(+1.64%)
Jun 23, 2022	34.31	34.99	33.43	33.63	221,531	-0.62(-1.81%)
Jun 22, 2022	33.97	34.69	33.88	34.25	244,304	-0.18(-0.52%)
Jun 21, 2022	34.40	34.94	34.23	34.43	194,032	+0.13(+0.38%)
Jun 20, 2022	33.95	34.41	33.77	34.30	99,216	+0.52(+1.54%)
Jun 17, 2022	33.03	34.23	33.03	33.78	416,136	+0.76(+2.30%)
Jun 16, 2022	34.63	34.63	32.90	33.02	303,928	-2.06(-5.87%)
Jun 15, 2022	34.71	35.40	34.60	35.08	165,736	+0.54(+1.56%)
Jun 14, 2022	34.82	35.14	34.19	34.54	244,508	-0.28(-0.80%)
Jun 13, 2022	36.10	36.20	34.73	34.82	259,359	-1.60(-4.39%)
Jun 10, 2022	36.57	36.76	35.97	36.42	276,909	-0.49(-1.33%)
Jun 09, 2022	37.31	37.54	36.88	36.91	119,946	-0.59(-1.57%)
Jun 08, 2022	37.63	37.94	37.32	37.50	189,580	-0.34(-0.90%)
Jun 07, 2022	37.42	37.84	37.33	37.84	119,050	+0.40(+1.07%)
Jun 06, 2022	38.48	38.55	37.42	37.44	204,893	-1.02(-2.65%)
Jun 03, 2022	38.47	38.92	38.00	38.46	228,287	-0.05(-0.13%)
Jun 02, 2022	38.41	38.64	37.95	38.51	95,977	+0.18(+0.47%)
Jun 01, 2022	38.80	38.96	38.00	38.33	88,134	-0.45(-1.16%)
May 31, 2022	38.80	38.80	38.16	38.78	207,401	-0.07(-0.18%)
May 30, 2022	38.76	39.25	38.76	38.85	84,920	+0.10(+0.26%)
May 27, 2022	38.28	38.95	38.21	38.75	302,120	+0.75(+1.97%)
May 26, 2022	38.56	38.75	37.99	38.00	205,241	-0.39(-1.02%)
May 25, 2022	38.54	39.15	38.09	38.39	161,139	-0.09(-0.23%)
May 24, 2022	39.15	39.30	38.23	38.48	211,222	-0.35(-0.90%)
May 20, 2022				38.83	0	+0.07(+0.18%)
May 19, 2022	38.61	39.13	38.56	38.76	184,332	-0.10(-0.26%)
May 18, 2022	39.00	39.41	38.72	38.86	202,619	-0.19(-0.49%)
May 17, 2022	39.44	39.44	38.85	39.05	224,564	+0.08(+0.21%)
May 16, 2022	38.55	39.23	38.55	38.97	167,907	+0.12(+0.31%)
May 13, 2022	38.60	39.17	38.21	38.85	153,855	+0.64(+1.67%)
May 12, 2022	37.01	38.97	37.00	38.21	353,324	+0.88(+2.36%)
May 11, 2022	37.42	38.17	37.14	37.33	294,264	-0.08(-0.21%)
May 10, 2022	38.66	38.91	37.35	37.41	258,170	-1.23(-3.18%)
May 09, 2022	39.18	39.25	38.50	38.64	179,664	-0.94(-2.37%)
May 06, 2022	40.25	40.40	39.42	39.58	232,938	-0.94(-2.32%)
May 05, 2022	41.54	41.70	40.34	40.52	228,906	-0.93(-2.24%)
May 04, 2022	40.93	41.81	40.48	41.45	188,815	+0.63(+1.54%)
May 03, 2022	40.71	41.37	40.34	40.82	257,957	+0.32(+0.79%)
May 02, 2022	41.68	41.68	40.37	40.50	253,097	-1.23(-2.95%)
Apr 29, 2022	42.83	43.00	41.68	41.73	404,322	-1.12(-2.61%)
Apr 28, 2022	43.13	43.50	42.62	42.85	278,399	-0.24(-0.56%)
Apr 27, 2022	43.31	43.83	43.06	43.09	204,402	-0.27(-0.62%)
Apr 26, 2022	43.81	43.88	43.35	43.36	153,475	-0.35(-0.80%)
Apr 25, 2022	43.65	44.14	43.07	43.71	180,539	-0.22(-0.50%)
Apr 22, 2022	44.11	44.49	43.58	43.93	122,236	-0.37(-0.84%)
Apr 21, 2022	44.86	45.28	44.18	44.30	92,495	-0.49(-1.09%)
Apr 20, 2022	45.09	45.18	44.61	44.79	136,819	-0.12(-0.27%)
Apr 19, 2022	44.51	45.06	44.40	44.91	179,655	+0.52(+1.17%)
Apr 18, 2022	44.41	44.55	44.22	44.39	101,626	-0.02(-0.05%)
Apr 14, 2022				44.41	0	-0.05(-0.11%)
Apr 13, 2022	44.07	44.66	44.07	44.46	110,214	+0.44(+1.00%)
Apr 12, 2022	44.50	44.50	43.74	44.02	265,478	-0.22(-0.50%)
Apr 11, 2022	44.85	44.98	44.12	44.24	229,330	-0.75(-1.67%)
Apr 08, 2022	44.90	45.21	44.77	44.99	165,894	+0.17(+0.38%)
Apr 07, 2022	44.68	45.01	44.33	44.82	215,758	-0.03(-0.07%)
Apr 06, 2022	45.31	45.71	44.43	44.85	277,395	-1.29(-2.80%)
Apr 05, 2022	46.60	46.80	45.89	46.14	143,232	-0.46(-0.99%)
Apr 04, 2022	47.24	47.24	46.47	46.60	129,806	-0.42(-0.89%)
Apr 01, 2022	46.80	47.07	46.15	47.02	214,923	+0.39(+0.84%)
Mar 31, 2022	46.56	47.08	46.43	46.63	283,076	+0.07(+0.15%)
Mar 30, 2022	46.64	47.14	46.35	46.56	136,566	-0.39(-0.83%)
Mar 29, 2022	47.19	47.19	46.59	46.95	206,847	+0.42(+0.90%)
Mar 28, 2022	46.10	46.83	46.10	46.53	148,842	+0.19(+0.41%)
Mar 25, 2022	46.08	46.61	45.89	46.34	124,688	+0.44(+0.96%)
Mar 24, 2022	46.77	46.77	45.70	45.90	225,059	-0.87(-1.86%)
Mar 23, 2022	47.56	47.56	46.56	46.77	275,955	-1.01(-2.11%)
Mar 22, 2022	47.82	48.27	47.65	47.78	208,878	+0.07(+0.15%)
Mar 21, 2022	48.59	48.61	47.52	47.71	157,422	-0.89(-1.83%)
Mar 18, 2022	48.19	48.89	48.00	48.60	1,204,958	+0.35(+0.73%)
Mar 17, 2022	47.56	48.45	47.40	48.25	198,565	+0.80(+1.69%)
Mar 16, 2022	46.85	47.87	46.28	47.45	352,836	+0.91(+1.96%)
Mar 15, 2022	46.02	46.67	45.67	46.54	199,858	+0.47(+1.02%)
Mar 14, 2022	47.32	47.41	45.97	46.07	125,588	-0.85(-1.81%)
Mar 11, 2022	47.36	47.44	46.89	46.92	159,901	-0.21(-0.45%)
Mar 10, 2022	47.34	47.45	46.59	47.13	260,069	-0.17(-0.36%)
Mar 09, 2022	46.75	47.48	46.49	47.30	289,580	+1.08(+2.34%)
Mar 08, 2022	45.31	46.92	45.11	46.22	286,359	+0.98(+2.17%)
Mar 07, 2022	45.69	45.84	45.24	45.24	276,867	-0.45(-0.98%)
Mar 04, 2022	44.82	45.79	44.82	45.69	237,808	+0.41(+0.91%)
Mar 03, 2022	45.16	45.45	44.69	45.28	421,671	+0.36(+0.80%)
Mar 02, 2022	44.53	45.32	44.27	44.92	270,702	+0.31(+0.69%)
Mar 01, 2022	44.06	44.62	43.85	44.61	246,643	+0.53(+1.20%)
Feb 28, 2022	44.01	44.24	43.75	44.08	165,318	-0.09(-0.20%)
Feb 25, 2022	43.74	44.20	43.42	44.17	119,183	+0.55(+1.26%)
Feb 24, 2022	43.00	43.70	42.75	43.62	216,726	-0.17(-0.39%)
Feb 23, 2022	44.00	44.34	43.72	43.79	98,643	+0.01(+0.02%)
Feb 22, 2022	43.42	43.98	43.15	43.78	186,555	+0.39(+0.90%)
Feb 18, 2022				43.39	0	+0.02(+0.05%)
Feb 17, 2022	43.14	43.72	43.14	43.37	176,468	+0.14(+0.32%)
Feb 16, 2022	43.00	43.29	42.75	43.23	195,968	+0.46(+1.08%)
Feb 15, 2022	42.34	43.02	42.30	42.77	212,611	+0.70(+1.66%)
Feb 14, 2022	42.00	42.35	41.95	42.07	137,310	-0.06(-0.14%)
Feb 11, 2022	42.54	42.78	41.84	42.13	207,163	-0.17(-0.40%)
Feb 10, 2022	42.50	42.85	42.27	42.30	245,050	-0.30(-0.70%)
Feb 09, 2022	42.73	42.87	42.30	42.60	359,166	+0.25(+0.59%)
Feb 08, 2022	43.11	43.11	42.32	42.35	316,509	-0.61(-1.42%)
Feb 07, 2022	43.82	44.17	42.91	42.96	200,084	-0.56(-1.29%)
Feb 04, 2022	42.89	43.78	42.54	43.52	264,018	+0.56(+1.30%)
Feb 03, 2022	44.01		42.93	42.96	240,697	-1.11(-2.52%)
Feb 02, 2022	44.99	45.59	44.03	44.07	332,676	-1.43(-3.14%)
Feb 01, 2022	45.13	45.61	44.32	45.50	271,700	+0.77(+1.72%)
Jan 31, 2022	44.11	45.40		44.73	602,819	+0.41(+0.93%)
Jan 28, 2022	43.82	44.35	43.03	44.32	272,108	+0.26(+0.59%)
Jan 27, 2022	43.95	44.44	43.91	44.06	242,131	+0.48(+1.10%)
Jan 26, 2022	44.26	44.58	43.47	43.58	183,324	-0.15(-0.34%)
Jan 25, 2022	43.19	44.25	42.66	43.73	316,354	+0.33(+0.76%)
Jan 24, 2022	43.01	43.45	41.59	43.40	261,014	-0.12(-0.28%)
Jan 21, 2022	44.24	44.34	43.36	43.52	163,734	-0.85(-1.92%)
Jan 20, 2022	44.57	45.00	44.32	44.37	236,265	-0.03(-0.07%)
Jan 19, 2022	44.47	44.68	43.82	44.40	359,146	+0.10(+0.23%)
Jan 18, 2022	44.01	44.54	43.89	44.30	140,280	-0.05(-0.11%)
Jan 17, 2022	43.79	44.57	43.66	44.35	73,397	+0.36(+0.82%)
Jan 14, 2022	44.20	44.36	43.59	43.99	350,200	-0.45(-1.01%)
Jan 13, 2022	44.29	44.78	44.02	44.44	147,886	+0.66(+1.51%)
Jan 12, 2022	44.49	44.50	43.75	43.78	118,534	-0.52(-1.17%)
Jan 11, 2022	44.00	44.51	43.92	44.30	156,268	+0.16(+0.36%)
Jan 10, 2022	44.81	44.87	43.91	44.14	232,300	-0.56(-1.25%)
Jan 07, 2022	44.22	45.19	44.22	44.70	259,395	+0.47(+1.06%)
Jan 06, 2022	43.55	44.29	43.51	44.23	239,518	+0.74(+1.70%)
Jan 05, 2022	44.46	44.88	43.43	43.49	256,296	-1.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.