Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		14.85	14.85	14.85	0	+0.03(+0.20%)
Dec 28, 2012	14.55	15.00	14.55	14.82	1,965	+0.30(+2.07%)
Dec 27, 2012	14.56	14.68	14.52	14.52	6,762	+0.00(+0.00%)
Dec 24, 2012		14.52	14.52	14.52	0	-0.31(-2.09%)
Dec 21, 2012	14.81	14.93	14.80	14.83	3,642	-0.02(-0.13%)
Dec 20, 2012	14.80	14.95	14.80	14.85	8,213	+0.06(+0.41%)
Dec 19, 2012	14.94	14.94	14.79	14.79	13,780	-0.05(-0.34%)
Dec 18, 2012	14.80	14.91	14.75	14.84	33,313	+0.05(+0.34%)
Dec 17, 2012	14.75	14.79	14.58	14.79	1,339	+0.44(+3.07%)
Dec 14, 2012	14.42	14.51	14.35	14.35	2,859	-0.15(-1.03%)
Dec 13, 2012	14.50	14.50	14.40	14.50	2,054	+0.00(+0.00%)
Dec 12, 2012	14.36	14.50	14.30	14.50	6,748	+0.22(+1.54%)
Dec 11, 2012	14.15	14.33	14.15	14.28	8,814	+0.12(+0.85%)
Dec 10, 2012	14.15	14.25	14.12	14.16	147,862	-0.03(-0.21%)
Dec 07, 2012	14.38	14.38	14.19	14.19	55,243	-0.10(-0.70%)
Dec 06, 2012	14.25	14.34	14.25	14.29	3,101	-0.01(-0.07%)
Dec 05, 2012	14.30	14.30	14.30	14.30	179	+0.00(+0.00%)
Dec 04, 2012	14.38	14.38	14.26	14.30	5,041	+0.33(+2.36%)
Nov 30, 2012	13.99	14.07	13.92	13.97	29,201	+0.06(+0.43%)
Nov 29, 2012	13.99	14.00	13.84	13.91	14,506	-0.16(-1.14%)
Nov 28, 2012	13.87	14.07	13.87	14.07	2,380	+0.17(+1.22%)
Nov 27, 2012	13.96	13.98	13.90	13.90	5,185	-0.05(-0.36%)
Nov 26, 2012	13.84	13.95	13.76	13.95	21,193	+0.00(+0.00%)
Nov 24, 2012	13.90	13.95	13.85	13.95	1,860	+0.00(+0.00%)
Nov 23, 2012	13.90	13.95	13.85	13.95	1,860	+0.15(+1.09%)
Nov 22, 2012	13.82	13.82	13.68	13.80	3,220	-0.14(-1.00%)
Nov 21, 2012	13.73	14.05	13.73	13.94	53,764	+0.01(+0.07%)
Nov 20, 2012	13.95	13.95	13.85	13.93	1,094	-0.02(-0.14%)
Nov 19, 2012	13.95	13.95	13.54	13.95	15,596	+0.00(+0.00%)
Nov 16, 2012	13.99	13.99	13.91	13.95	6,182	+0.03(+0.22%)
Nov 15, 2012	14.03	14.03	13.90	13.92	60,125	-0.22(-1.56%)
Nov 14, 2012	14.08	14.14	14.00	14.14	43,521	+0.05(+0.35%)
Nov 13, 2012	14.01	14.09	14.00	14.09	5,613	-0.04(-0.28%)
Nov 12, 2012	14.13	14.18	14.00	14.13	5,305	+0.10(+0.71%)
Nov 09, 2012	14.01	14.18	13.91	14.03	85,950	+0.04(+0.29%)
Nov 08, 2012	14.30	14.46	13.99	13.99	15,782	-0.36(-2.51%)
Nov 07, 2012	14.51	14.51	14.35	14.35	5,662	-0.20(-1.37%)
Nov 06, 2012	14.55	14.56	14.50	14.55	6,835	+0.05(+0.34%)
Nov 05, 2012	14.58	14.68	14.50	14.50	3,876	+0.02(+0.14%)
Nov 02, 2012	14.53	14.70	14.45	14.48	9,620	-0.21(-1.43%)
Nov 01, 2012	14.43	14.75	14.43	14.69	8,955	+0.34(+2.37%)
Oct 31, 2012	14.48	14.48	14.35	14.35	4,417	-0.15(-1.03%)
Oct 30, 2012	14.50	14.50	14.40	14.50	12,194	+0.05(+0.35%)
Oct 29, 2012	14.22	14.45	14.15	14.45	2,615	+0.00(+0.00%)
Oct 26, 2012	13.97	14.45	13.85	14.45	6,716	+0.39(+2.77%)
Oct 25, 2012	13.90	14.06	13.75	14.06	4,801	+0.16(+1.15%)
Oct 24, 2012	14.08	14.08	13.85	13.90	5,619	-0.26(-1.84%)
Oct 23, 2012	14.58	14.58	13.79	14.16	24,398	-0.40(-2.75%)
Oct 19, 2012	14.42	14.99	14.40	14.56	11,781	+0.15(+1.04%)
Oct 18, 2012	14.14	14.41	14.14	14.41	1,207	+0.21(+1.48%)
Oct 17, 2012	14.20	14.20	14.19	14.20	6,201	+0.00(+0.00%)
Oct 16, 2012	13.79	14.20	13.79	14.20	1,014,364	+0.40(+2.90%)
Oct 15, 2012	13.88	13.88	13.71	13.80	8,651	-0.08(-0.58%)
Oct 12, 2012	13.80	13.93	13.80	13.88	713	+0.09(+0.65%)
Oct 11, 2012	13.82	13.96	13.79	13.79	1,527	+0.04(+0.29%)
Oct 10, 2012	13.81	14.06	13.75	13.75	6,898	+0.00(+0.00%)
Oct 09, 2012	13.88	14.30	13.75	13.75	54,678	-0.32(-2.27%)
Oct 05, 2012		14.07	14.07	14.07	0	-0.29(-2.02%)
Oct 04, 2012	14.49	14.71	14.32	14.36	3,173	+0.03(+0.21%)
Oct 03, 2012	14.56	14.56	14.33	14.33	36,192	-0.22(-1.51%)
Oct 02, 2012	14.63	14.63	14.50	14.55	9,976	+0.03(+0.21%)
Oct 01, 2012	14.68	14.68	14.41	14.52	6,076	-0.11(-0.75%)
Sep 28, 2012	14.60	14.63	14.37	14.63	4,896	-0.05(-0.34%)
Sep 27, 2012	14.44	14.75	14.42	14.68	11,427	+0.24(+1.66%)
Sep 26, 2012	14.73	14.75	14.44	14.44	13,388	-0.30(-2.04%)
Sep 25, 2012	14.74	14.75	14.65	14.74	87,112	-0.01(-0.07%)
Sep 24, 2012	14.49	14.78	14.42	14.75	22,741	+0.33(+2.29%)
Sep 21, 2012	14.60	14.87	14.34	14.42	114,045	-0.04(-0.28%)
Sep 20, 2012	14.51	14.60	14.46	14.46	1,787	-0.04(-0.28%)
Sep 19, 2012	14.56	14.56	14.47	14.50	2,716	-0.24(-1.63%)
Sep 18, 2012	14.77	14.80	14.71	14.74	2,751	-0.06(-0.41%)
Sep 17, 2012	14.50	14.85	14.50	14.80	51,881	+0.35(+2.42%)
Sep 14, 2012	14.52	14.52	14.21	14.45	4,270	-0.15(-1.03%)
Sep 13, 2012	14.77	14.77	14.53	14.60	4,573	-0.30(-2.01%)
Sep 12, 2012	14.46	14.90	14.40	14.90	264,555	+0.50(+3.47%)
Sep 11, 2012	14.30	14.45	14.30	14.40	72,470	+0.25(+1.77%)
Sep 10, 2012	14.06	14.15	14.00	14.15	2,822	+0.07(+0.50%)
Sep 07, 2012	13.75	14.15	13.66	14.08	5,970	+0.48(+3.53%)
Sep 06, 2012	13.40	13.60	13.40	13.60	13,133	+0.17(+1.27%)
Sep 05, 2012	13.55	13.55	13.42	13.43	7,978	-0.11(-0.81%)
Sep 04, 2012	13.60	13.70	13.54	13.54	10,424	-0.04(-0.29%)
Aug 31, 2012		13.58	13.58	13.58	0	+0.08(+0.59%)
Aug 30, 2012	13.68	13.81	13.50	13.50	700	+0.04(+0.30%)
Aug 29, 2012	13.60	13.60	13.46	13.46	6,523	-0.16(-1.17%)
Aug 27, 2012	13.61	13.62	13.51	13.62	5,260	-0.08(-0.58%)
Aug 24, 2012	13.62	13.76	13.62	13.70	2,343	+0.09(+0.66%)
Aug 23, 2012	13.83	13.83	13.61	13.61	4,063	-0.16(-1.16%)
Aug 22, 2012	13.71	13.77	13.71	13.77	1,230	+0.06(+0.44%)
Aug 21, 2012	13.94	14.02	13.65	13.71	7,380	-0.04(-0.29%)
Aug 20, 2012	13.77	13.85	13.66	13.75	4,422	-0.14(-1.01%)
Aug 17, 2012	13.89	13.89	13.89	13.89	304	+0.24(+1.76%)
Aug 16, 2012	13.65	13.65	13.65	13.65	2,802	-0.20(-1.44%)
Aug 15, 2012	13.85	13.85	13.85	13.85	105	+0.34(+2.52%)
Aug 14, 2012	13.61	13.99	13.51	13.51	8,988	-0.10(-0.73%)
Aug 13, 2012	13.55	13.65	13.53	13.61	7,151	+0.01(+0.07%)
Aug 11, 2012	13.81	13.81	13.57	13.60	1,803	+0.00(+0.00%)
Aug 10, 2012	13.81	13.81	13.57	13.60	1,803	-0.35(-2.51%)
Aug 09, 2012	14.02	14.02	13.95	13.95	3,647	-0.05(-0.36%)
Aug 08, 2012	14.19	14.19	13.98	14.00	4,177	-0.20(-1.41%)
Aug 07, 2012	14.31	14.31	14.00	14.20	3,294	-0.15(-1.05%)
Aug 03, 2012		14.35	14.35	14.35	0	+0.15(+1.06%)
Aug 02, 2012	14.20	14.20	14.20	14.20	24,870	-0.10(-0.70%)
Aug 01, 2012	14.29	14.40	14.09	14.30	31,946	-0.15(-1.04%)
Jul 31, 2012	14.13	14.45	14.13	14.45	24,863	+0.18(+1.26%)
Jul 30, 2012	14.15	14.27	14.15	14.27	1,100	+0.06(+0.42%)
Jul 27, 2012	13.90	14.22	13.80	14.21	13,485	+0.31(+2.23%)
Jul 26, 2012		13.90	13.90	13.90	68	+0.00(+0.00%)
Jul 25, 2012	13.86	14.10	13.60	13.90	6,274	-0.05(-0.36%)
Jul 24, 2012	13.96	13.96	13.92	13.95	789	-0.01(-0.07%)
Jul 23, 2012	14.06	14.06	13.96	13.96	4,518	-0.04(-0.29%)
Jul 20, 2012	14.00	14.15	13.95	14.00	9,290	-0.05(-0.36%)
Jul 19, 2012	14.00	14.10	14.00	14.05	16,799	+0.07(+0.50%)
Jul 18, 2012	13.77	14.00	13.75	13.98	4,687	+0.19(+1.38%)
Jul 17, 2012	13.48	14.30	13.48	13.79	8,190	+0.44(+3.30%)
Jul 16, 2012	13.27	13.35	13.25	13.35	18,261	+0.03(+0.23%)
Jul 13, 2012	13.42	13.42	13.30	13.32	2,825	-0.18(-1.33%)
Jul 12, 2012	13.55	13.60	13.50	13.50	2,823	-0.06(-0.44%)
Jul 11, 2012	13.77	13.77	13.56	13.56	3,188	-0.39(-2.80%)
Jul 10, 2012		13.95	13.95	13.95	52	+0.00(+0.00%)
Jul 09, 2012	13.41	13.95	13.40	13.95	8,881	+0.50(+3.72%)
Jul 06, 2012	13.48	13.50	13.45	13.45	3,624	-0.12(-0.88%)
Jul 05, 2012	13.82	13.82	13.48	13.57	20,675	+0.04(+0.30%)
Jul 04, 2012	13.53	13.70	13.50	13.53	1,545	+0.05(+0.37%)
Jul 03, 2012	13.20	13.48	13.20	13.48	9,141	+0.25(+1.89%)
Jun 29, 2012		13.23	13.23	13.23	0	+0.04(+0.30%)
Jun 28, 2012	13.52	13.52	13.19	13.19	12,770	-0.33(-2.44%)
Jun 27, 2012	13.62	13.62	13.52	13.52	22,105	-0.28(-2.03%)
Jun 26, 2012	13.80	13.82	13.80	13.80	58,814	-0.01(-0.07%)
Jun 25, 2012	13.77	13.81	13.70	13.81	3,178	-0.04(-0.29%)
Jun 22, 2012	13.90	13.90	13.77	13.85	9,301	-0.05(-0.36%)
Jun 21, 2012	14.00	14.01	13.90	13.90	7,151	-0.10(-0.71%)
Jun 20, 2012	14.00	14.01	13.90	14.00	1,976	+0.00(+0.00%)
Jun 19, 2012	14.00	14.08	13.99	14.00	6,258	+0.00(+0.00%)
Jun 18, 2012	13.84	14.04	13.84	14.00	6,123	+0.09(+0.65%)
Jun 15, 2012	14.02	14.04	13.79	13.91	4,847	-0.19(-1.35%)
Jun 14, 2012	14.24	14.44	13.50	14.10	29,971	-0.11(-0.77%)
Jun 13, 2012	14.44	14.57	14.10	14.21	21,392	-0.18(-1.25%)
Jun 12, 2012	14.38	14.45	14.30	14.39	2,996	+0.06(+0.42%)
Jun 11, 2012	14.57	14.57	14.33	14.33	15,615	-0.22(-1.51%)
Jun 08, 2012	15.08	15.12	14.55	14.55	7,324	-0.57(-3.77%)
Jun 07, 2012	15.14	15.29	15.12	15.12	4,829	-0.28(-1.82%)
Jun 06, 2012	15.45	15.48	15.27	15.40	4,166	-0.08(-0.52%)
Jun 05, 2012	15.21	15.48	15.16	15.48	1,104	-0.20(-1.28%)
Jun 04, 2012	15.29	15.68	15.06	15.68	4,227	+0.22(+1.42%)
Jun 02, 2012	15.39	15.47	15.07	15.46	3,749	+0.00(+0.00%)
Jun 01, 2012	15.39	15.47	15.07	15.46	3,749	+0.03(+0.19%)
May 31, 2012	15.13	15.50	15.07	15.43	13,474	+0.05(+0.33%)
May 30, 2012	15.43	15.43	15.12	15.38	2,642	-0.18(-1.16%)
May 29, 2012	15.64	15.85	15.35	15.56	2,680	-0.22(-1.39%)
May 28, 2012		15.78	15.78	15.78	108	+0.00(+0.00%)
May 25, 2012	15.47	15.80	15.34	15.78	6,833	+0.43(+2.80%)
May 24, 2012	15.25	15.35	15.23	15.35	845	-0.12(-0.78%)
May 23, 2012	15.15	15.47	15.02	15.47	3,092	+0.21(+1.38%)
May 22, 2012	15.34	15.40	15.25	15.26	2,717	-0.05(-0.33%)
May 18, 2012		15.31	15.31	15.31	0	-0.49(-3.10%)
May 17, 2012	15.83	15.83	15.31	15.80	23,587	+0.01(+0.06%)
May 16, 2012	15.76	15.85	15.75	15.79	31,234	+0.03(+0.19%)
May 15, 2012	15.70	15.88	15.62	15.76	18,123	+0.15(+0.96%)
May 14, 2012	15.60	15.85	15.55	15.61	11,096	-0.14(-0.89%)
May 11, 2012	15.12	15.75	15.12	15.75	20,700	+0.75(+5.00%)
May 10, 2012	14.98	15.01	14.92	15.00	8,753	+0.05(+0.33%)
May 09, 2012	15.03	15.09	14.88	14.95	1,555	-0.03(-0.20%)
May 08, 2012	14.79	15.00	14.30	14.98	5,082	+0.06(+0.40%)
May 07, 2012	14.78	14.92	14.73	14.92	2,965	+0.02(+0.13%)
May 04, 2012	15.09	15.09	14.90	14.90	1,837	-0.19(-1.26%)
May 03, 2012	15.44	15.44	15.00	15.09	4,954	-0.25(-1.63%)
May 02, 2012	15.18	15.44	15.16	15.34	3,631	+0.23(+1.52%)
May 01, 2012	15.35	15.35	15.07	15.11	5,130	-0.19(-1.24%)
Apr 30, 2012	15.25	15.30	15.23	15.30	2,694	-0.01(-0.07%)
Apr 27, 2012	15.28	15.31	14.85	15.31	5,811	+0.01(+0.07%)
Apr 26, 2012	14.88	15.30	14.88	15.30	4,783	+0.46(+3.10%)
Apr 25, 2012	14.94	14.94	14.74	14.84	3,609	+0.02(+0.13%)
Apr 24, 2012	15.07	15.07	14.80	14.82	1,450	-0.33(-2.18%)
Apr 23, 2012	15.13	15.15	14.59	15.15	3,555	+0.00(+0.00%)
Apr 20, 2012	15.04	15.17	14.91	15.15	7,553	+0.42(+2.85%)
Apr 19, 2012	15.02	15.02	14.52	14.73	5,477	-0.36(-2.39%)
Apr 18, 2012	14.73	15.10	14.73	15.09	10,082	+0.06(+0.40%)
Apr 17, 2012	15.03	15.03	15.03	15.03	396	+0.33(+2.24%)
Apr 16, 2012	14.62	14.70	14.53	14.70	54,500	+0.09(+0.62%)
Apr 13, 2012	14.64	14.65	14.49	14.61	72,451	-0.03(-0.20%)
Apr 12, 2012	14.53	14.65	14.50	14.64	20,765	+0.10(+0.69%)
Apr 11, 2012	14.51	14.60	14.51	14.54	2,590	+0.04(+0.28%)
Apr 10, 2012	14.66	14.66	14.50	14.50	26,195	-0.23(-1.56%)
Apr 09, 2012	14.87	14.87	14.60	14.73	8,884	+0.07(+0.48%)
Apr 05, 2012	14.66	14.76	14.61	14.66	9,846	-0.19(-1.28%)
Apr 04, 2012	14.89	14.89	14.76	14.85	8,814	-0.14(-0.93%)
Apr 03, 2012	14.78	14.99	14.75	14.99	6,339	+0.22(+1.49%)
Apr 02, 2012	14.90	14.90	14.70	14.77	13,891	-0.13(-0.87%)
Mar 30, 2012	14.81	15.10	14.60	14.90	77,108	+0.05(+0.34%)
Mar 29, 2012	15.00	15.00	14.70	14.85	13,550	-0.18(-1.20%)
Mar 28, 2012	15.10	15.11	14.90	15.03	10,342	-0.02(-0.13%)
Mar 27, 2012	15.15	15.20	15.05	15.05	14,323	+0.00(+0.00%)
Mar 26, 2012	15.00	15.21	14.96	15.05	5,570	+0.05(+0.33%)
Mar 23, 2012	15.19	15.19	14.96	15.00	7,173	-0.20(-1.32%)
Mar 22, 2012	14.96	15.20	14.51	15.20	28,239	+0.20(+1.33%)
Mar 21, 2012	14.84	15.00	14.84	15.00	3,147	+0.06(+0.40%)
Mar 20, 2012	14.90	15.01	14.80	14.94	7,136	-0.02(-0.13%)
Mar 19, 2012	15.01	15.05	14.96	14.96	11,550	+0.06(+0.40%)
Mar 16, 2012	15.10	15.10	14.90	14.90	6,002	-0.13(-0.86%)
Mar 15, 2012	15.11	15.11	15.00	15.03	3,285	+0.00(+0.00%)
Mar 14, 2012	15.15	15.15	14.90	15.03	10,119	-0.04(-0.27%)
Mar 13, 2012	14.73	15.23	14.73	15.07	7,332	+0.27(+1.82%)
Mar 12, 2012	14.39	14.94	14.39	14.80	14,052	+0.60(+4.23%)
Mar 09, 2012	14.37	14.37	14.20	14.20	6,313	-0.16(-1.11%)
Mar 08, 2012	14.15	14.38	14.00	14.36	41,815	+0.11(+0.77%)
Mar 07, 2012	14.17	14.25	14.17	14.25	3,979	+0.05(+0.35%)
Mar 06, 2012	14.50	14.50	14.14	14.20	36,847	-0.30(-2.07%)
Mar 05, 2012	14.54	14.62	14.35	14.50	25,779	-0.18(-1.23%)
Mar 02, 2012	14.68	14.68	14.55	14.68	3,571	-0.01(-0.07%)
Mar 01, 2012	14.90	14.90	14.69	14.69	4,785	-0.15(-1.01%)
Feb 29, 2012	14.72	15.00	14.62	14.84	10,516	+0.15(+1.02%)
Feb 28, 2012	14.92	14.92	14.65	14.69	3,141	-0.21(-1.41%)
Feb 27, 2012	14.72	14.90	14.58	14.90	4,473	+0.09(+0.61%)
Feb 24, 2012	14.87	15.09	14.78	14.81	144,155	-0.16(-1.07%)
Feb 23, 2012	15.30	15.30	14.97	14.97	177,354	-0.33(-2.16%)
Feb 22, 2012	15.45	15.45	15.25	15.30	5,980	-0.10(-0.65%)
Feb 21, 2012	15.49	15.50	15.40	15.40	8,436	+0.00(+0.00%)
Feb 17, 2012		15.40	15.40	15.40	0	+0.05(+0.33%)
Feb 16, 2012	15.30	15.36	15.28	15.35	3,043	-0.02(-0.13%)
Feb 15, 2012	15.29	15.50	15.25	15.37	146,950	+0.17(+1.12%)
Feb 14, 2012	15.21	15.29	14.80	15.20	32,273	-0.14(-0.91%)
Feb 13, 2012	15.09	15.40	15.09	15.34	2,152	+0.34(+2.27%)
Feb 10, 2012	15.04	15.09	14.80	15.00	134,591	-0.53(-3.41%)
Feb 09, 2012	15.99	15.99	15.50	15.53	6,103	-0.12(-0.77%)
Feb 08, 2012	15.40	15.65	15.39	15.65	10,241	+0.24(+1.56%)
Feb 07, 2012	15.43	15.62	15.27	15.41	5,115	+0.03(+0.20%)
Feb 06, 2012	15.08	15.38	15.07	15.38	3,776	+0.21(+1.38%)
Feb 03, 2012	15.10	15.43	15.05	15.17	6,831	+0.08(+0.53%)
Feb 02, 2012	15.09	15.15	15.00	15.09	6,457	+0.00(+0.00%)
Feb 01, 2012	14.99	15.09	14.80	15.09	8,326	+0.01(+0.07%)
Jan 31, 2012	14.94	15.08	14.78	15.08	6,413	+0.28(+1.89%)
Jan 30, 2012	15.05	15.05	14.62	14.80	10,791	-0.29(-1.92%)
Jan 27, 2012	15.21	15.21	15.00	15.09	9,318	-0.39(-2.52%)
Jan 26, 2012	15.55	15.60	15.15	15.48	10,114	-0.13(-0.83%)
Jan 25, 2012	15.55	15.63	15.55	15.61	3,300	+0.06(+0.39%)
Jan 24, 2012	15.72	15.80	15.55	15.55	4,700	-0.21(-1.33%)
Jan 23, 2012	15.67	15.80	15.65	15.76	7,295	+0.03(+0.19%)
Jan 20, 2012	15.77	15.77	15.73	15.73	4,507	-0.01(-0.06%)
Jan 19, 2012	15.83	15.83	15.57	15.74	4,941	-0.25(-1.56%)
Jan 18, 2012	15.95	16.35	15.81	15.99	12,099	+0.09(+0.57%)
Jan 17, 2012	16.33	16.33	15.90	15.90	12,132	-0.40(-2.45%)
Jan 16, 2012	16.30	16.31	16.25	16.30	650	-0.10(-0.61%)
Jan 13, 2012	16.44	16.45	16.33	16.40	2,172	+0.05(+0.31%)
Jan 12, 2012	16.44	16.47	16.26	16.35	3,417	+0.12(+0.74%)
Jan 11, 2012	16.15	16.35	15.98	16.23	6,480	+0.09(+0.56%)
Jan 10, 2012	15.89	16.15	15.85	16.14	8,217	+0.25(+1.57%)
Jan 09, 2012	15.89	15.89	15.89	15.89	780	-0.01(-0.06%)
Jan 06, 2012	15.99	16.00	15.90	15.90	3,759	-0.04(-0.25%)
Jan 05, 2012	15.55	15.94	15.40	15.94	3,527	+0.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.