Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.990	9.650	8.860	9.500	598,814	+0.59(+6.62%)
Dec 30, 2008	8.100	9.170	8.100	8.910	6,351,535	+0.52(+6.20%)
Dec 29, 2008	8.200	8.610	8.010	8.390	417,910	+0.18(+2.19%)
Dec 24, 2008	8.000	8.400	7.850	8.210	118,729	+0.16(+1.99%)
Dec 23, 2008	8.490	8.550	8.000	8.050	723,849	-0.20(-2.42%)
Dec 22, 2008	8.940	8.950	8.200	8.250	1,228,255	-0.50(-5.71%)
Dec 19, 2008	8.050	8.750	7.980	8.750	1,016,787	+0.43(+5.17%)
Dec 18, 2008	8.100	8.500	8.100	8.320	1,230,928	+0.05(+0.60%)
Dec 17, 2008	8.270	8.340	8.270	8.270	10,963	+0.00(+0.00%)
Dec 16, 2008	8.430	8.430	8.000	8.270	992,265	-0.03(-0.36%)
Dec 15, 2008	8.210	8.390	7.810	8.300	1,265,087	+0.12(+1.47%)
Dec 12, 2008	7.600	8.240	7.480	8.180	1,053,210	+0.10(+1.24%)
Dec 11, 2008	7.550	8.190	7.410	8.080	2,314,197	+0.48(+6.32%)
Dec 10, 2008	7.400	7.870	7.260	7.600	1,389,776	+0.35(+4.83%)
Dec 09, 2008	7.050	7.490	7.050	7.250	1,591,106	+0.20(+2.84%)
Dec 08, 2008	7.210	7.210	7.000	7.050	1,187,013	+0.16(+2.32%)
Dec 05, 2008	7.190	7.570	6.890	6.890	1,219,815	-0.44(-6.00%)
Dec 04, 2008	7.010	7.540	7.000	7.330	747,743	+0.20(+2.81%)
Dec 03, 2008	6.850	7.200	6.630	7.130	3,097,096	+0.13(+1.86%)
Dec 02, 2008	7.270	7.270	6.830	7.000	2,087,596	-0.25(-3.45%)
Dec 01, 2008	7.500	7.700	7.000	7.250	698,235	-0.45(-5.84%)
Nov 28, 2008	7.500	7.740	7.250	7.700	674,993	+0.30(+4.05%)
Nov 27, 2008	7.260	7.660	7.100	7.400	620,368	+0.10(+1.37%)
Nov 26, 2008	6.720	7.740	6.720	7.300	1,641,917	+0.40(+5.80%)
Nov 25, 2008	7.040	7.230	6.500	6.900	1,175,704	-0.16(-2.27%)
Nov 24, 2008	7.730	7.730	7.050	7.060	1,909,375	-0.44(-5.87%)
Nov 21, 2008	6.910	7.500	6.600	7.500	1,669,583	+0.58(+8.38%)
Nov 20, 2008	7.010	7.600	6.900	6.920	2,090,242	-0.39(-5.34%)
Nov 19, 2008	7.990	8.030	7.190	7.310	2,029,559	-0.69(-8.63%)
Nov 18, 2008	8.000	8.050	7.850	8.000	1,135,210	+0.02(+0.25%)
Nov 17, 2008	7.940	8.450	7.620	7.980	853,536	+0.13(+1.66%)
Nov 14, 2008	8.100	8.270	7.850	7.850	830,095	-0.12(-1.51%)
Nov 13, 2008	7.700	7.990	7.250	7.970	1,513,850	-0.03(-0.38%)
Nov 12, 2008	8.260	8.340	7.770	8.000	1,639,392	-0.60(-6.98%)
Nov 11, 2008	8.340	8.790	8.000	8.600	2,459,550	+0.09(+1.06%)
Nov 10, 2008	8.800	9.020	8.470	8.510	2,552,726	+0.06(+0.71%)
Nov 07, 2008	8.430	8.680	8.340	8.450	482,935	+0.10(+1.20%)
Nov 06, 2008	8.350	8.500	8.160	8.350	2,910,441	+0.04(+0.48%)
Nov 05, 2008	9.120	9.120	8.300	8.310	3,353,998	-0.84(-9.18%)
Nov 04, 2008	8.410	9.240	8.410	9.150	2,405,774	+0.95(+11.59%)
Nov 03, 2008	7.780	8.280	7.550	8.200	2,247,497	+0.55(+7.19%)
Oct 31, 2008	7.400	7.970	7.280	7.650	2,619,378	+0.24(+3.24%)
Oct 30, 2008	7.300	7.800	7.260	7.410	3,697,568	+0.17(+2.35%)
Oct 29, 2008	7.270	7.400	7.030	7.240	3,130,828	+0.11(+1.54%)
Oct 28, 2008	6.920	7.140	6.770	7.130	1,614,265	+0.50(+7.54%)
Oct 27, 2008	7.000	7.590	6.500	6.630	1,499,154	-0.47(-6.62%)
Oct 24, 2008	6.200	7.180	5.470	7.100	764,718	+0.30(+4.41%)
Oct 23, 2008	7.200	7.500	6.800	6.800	3,137,283	-0.40(-5.56%)
Oct 22, 2008	7.890	7.890	7.000	7.200	1,091,833	-0.79(-9.89%)
Oct 21, 2008	8.250	8.430	7.940	7.990	972,149	-0.37(-4.43%)
Oct 20, 2008	7.800	8.520	7.800	8.360	2,548,342	+0.72(+9.42%)
Oct 17, 2008	6.910	7.680	6.900	7.640	1,806,901	+0.67(+9.61%)
Oct 16, 2008	7.660	7.660	6.840	6.970	934,572	-0.64(-8.41%)
Oct 15, 2008	7.800	8.340	7.610	7.610	1,274,164	-0.19(-2.44%)
Oct 14, 2008	9.000	9.000	7.210	7.800	1,713,609	+0.59(+8.18%)
Oct 10, 2008	7.250	7.830	7.210	7.210	963,948	-0.69(-8.73%)
Oct 09, 2008	8.220	8.860	7.800	7.900	2,639,047	-0.32(-3.89%)
Oct 08, 2008	7.250	8.390	7.250	8.220	1,401,870	-0.22(-2.61%)
Oct 07, 2008	8.250	9.000	8.250	8.440	3,575,836	-0.01(-0.12%)
Oct 06, 2008	8.200	8.500	7.500	8.450	2,958,239	-0.65(-7.14%)
Oct 03, 2008	9.500	9.500	9.030	9.100	1,260,930	-0.30(-3.19%)
Oct 02, 2008	9.410	9.870	9.120	9.400	2,241,453	-0.60(-6.00%)
Oct 01, 2008	10.27	10.28	9.940	10.00	1,174,264	-0.17(-1.67%)
Sep 30, 2008	9.710	10.60	9.620	10.17	3,037,830	+0.52(+5.39%)
Sep 29, 2008	10.66	10.66	9.250	9.650	1,911,611	-0.90(-8.53%)
Sep 26, 2008	10.12	10.60	10.10	10.55	625,276	+0.05(+0.48%)
Sep 25, 2008	10.74	10.74	10.42	10.50	1,037,841	-0.27(-2.51%)
Sep 24, 2008	11.00	11.00	10.44	10.77	854,238	-0.18(-1.64%)
Sep 23, 2008	10.85	10.99	10.60	10.95	465,811	+0.10(+0.92%)
Sep 22, 2008	10.36	10.87	10.25	10.85	998,427	+0.35(+3.33%)
Sep 19, 2008	11.00	11.11	10.38	10.50	2,181,338	+0.39(+3.86%)
Sep 18, 2008	10.65	11.24	10.04	10.11	2,330,415	-0.50(-4.71%)
Sep 17, 2008	11.20	11.42	10.01	10.61	1,498,228	-0.79(-6.93%)
Sep 16, 2008	10.27	11.44	10.14	11.40	987,803	+0.66(+6.15%)
Sep 15, 2008	10.64	11.12	10.39	10.74	897,752	-0.40(-3.59%)
Sep 12, 2008	10.74	11.33	10.55	11.14	876,732	+0.48(+4.50%)
Sep 11, 2008	10.40	10.70	10.11	10.66	1,688,535	+0.26(+2.50%)
Sep 10, 2008	10.21	10.72	9.310	10.40	3,734,107	+0.19(+1.86%)
Sep 09, 2008	10.97	11.04	9.900	10.21	2,271,475	-0.86(-7.77%)
Sep 08, 2008	11.60	11.74	10.93	11.07	1,203,699	-0.39(-3.40%)
Sep 05, 2008	10.83	11.50	10.83	11.46	2,459,282	+0.47(+4.28%)
Sep 04, 2008	11.10	11.16	10.69	10.99	1,569,039	-0.18(-1.61%)
Sep 03, 2008	12.14	12.14	10.85	11.17	1,436,765	-1.04(-8.52%)
Sep 02, 2008	12.25	12.29	11.90	12.21	821,501	-0.04(-0.33%)
Aug 29, 2008	12.08	12.25	11.75	12.25	483,041	+0.16(+1.32%)
Aug 28, 2008	11.75	12.09	11.35	12.09	969,290	+0.42(+3.60%)
Aug 27, 2008	11.53	11.74	11.41	11.67	709,988	+0.14(+1.21%)
Aug 26, 2008	11.25	11.55	11.15	11.53	935,861	+0.38(+3.41%)
Aug 25, 2008	11.15	11.24	11.08	11.15	2,677,952	-0.20(-1.76%)
Aug 22, 2008	11.31	11.50	11.22	11.35	1,518,247	+0.05(+0.44%)
Aug 21, 2008	11.37	11.86	11.24	11.30	8,510,646	-0.10(-0.88%)
Aug 20, 2008	11.60	11.67	11.34	11.40	949,649	-0.20(-1.72%)
Aug 19, 2008	11.54	11.68	11.50	11.60	1,090,630	-0.10(-0.85%)
Aug 18, 2008	11.68	11.93	11.41	11.70	913,122	-0.04(-0.34%)
Aug 15, 2008	11.65	11.81	11.05	11.74	884,566	+0.02(+0.17%)
Aug 14, 2008	11.89	11.89	11.18	11.72	680,613	-0.14(-1.18%)
Aug 13, 2008	11.28	11.99	11.22	11.86	586,077	+0.45(+3.94%)
Aug 12, 2008	11.50	11.60	11.21	11.41	2,711,050	-0.21(-1.81%)
Aug 11, 2008	12.26	12.37	11.62	11.62	1,007,534	-0.93(-7.41%)
Aug 08, 2008	12.77	12.77	12.50	12.55	418,388	-0.22(-1.72%)
Aug 07, 2008	12.46	12.77	12.43	12.77	265,265	+0.33(+2.65%)
Aug 06, 2008	12.59	12.72	12.25	12.44	779,170	-0.08(-0.64%)
Aug 05, 2008	11.75	12.69	11.70	12.52	1,917,653	+0.14(+1.13%)
Aug 04, 2008	12.06	12.40	12.06	12.38	1,304,572	+0.00(+0.00%)
Aug 01, 2008	12.06	12.40	12.06	12.38	1,304,572	+0.28(+2.31%)
Jul 31, 2008	12.21	12.37	11.91	12.10	2,247,401	+0.04(+0.33%)
Jul 30, 2008	11.48	12.16	11.47	12.06	1,518,792	+0.54(+4.69%)
Jul 29, 2008	11.45	11.80	11.41	11.52	1,630,321	+0.08(+0.70%)
Jul 28, 2008	11.64	11.69	11.21	11.44	696,695	-0.17(-1.46%)
Jul 25, 2008	10.76	11.61	10.52	11.61	2,155,630	+0.77(+7.10%)
Jul 24, 2008	11.30	11.44	10.75	10.84	1,856,677	-0.41(-3.64%)
Jul 23, 2008	11.98	12.22	11.22	11.25	2,676,657	-0.67(-5.62%)
Jul 22, 2008	12.30	12.32	11.84	11.92	1,855,458	-0.33(-2.69%)
Jul 21, 2008	12.05	12.37	11.80	12.25	704,992	+0.20(+1.66%)
Jul 18, 2008	12.00	12.11	11.35	12.05	1,034,946	+0.03(+0.25%)
Jul 17, 2008	12.24	12.60	11.89	12.02	1,466,117	-0.07(-0.58%)
Jul 16, 2008	11.65	12.25	11.64	12.09	1,110,215	+0.49(+4.22%)
Jul 15, 2008	12.11	12.14	11.51	11.60	1,863,616	-0.69(-5.61%)
Jul 14, 2008	12.67	12.78	12.26	12.29	1,878,151	-0.32(-2.54%)
Jul 11, 2008	12.98	13.02	12.50	12.61	1,439,342	-0.37(-2.85%)
Jul 10, 2008	13.00	13.23	12.88	12.98	1,323,912	-0.04(-0.31%)
Jul 09, 2008	13.45	13.45	12.99	13.02	820,382	+0.00(+0.00%)
Jul 08, 2008	13.50	13.56	12.91	13.02	2,844,590	-0.33(-2.47%)
Jul 07, 2008	13.65	13.80	13.05	13.35	1,419,217	-0.37(-2.70%)
Jul 04, 2008	13.90	13.90	13.47	13.72	530,315	-0.01(-0.07%)
Jul 03, 2008	13.50	13.85	13.41	13.73	1,043,559	+0.22(+1.63%)
Jul 02, 2008	14.01	14.20	13.47	13.51	1,752,756	-0.49(-3.50%)
Jul 01, 2008	13.95	14.08	13.90	14.00	427,683	+0.00(+0.00%)
Jun 30, 2008	13.95	14.08	13.90	14.00	427,683	+0.01(+0.07%)
Jun 27, 2008	13.89	14.11	13.89	13.99	595,994	-0.09(-0.64%)
Jun 26, 2008	14.30	14.35	13.96	14.08	770,732	-0.16(-1.12%)
Jun 25, 2008	14.15	14.35	14.14	14.24	3,626,161	+0.08(+0.56%)
Jun 24, 2008	14.30	14.34	14.09	14.16	1,876,828	-0.06(-0.42%)
Jun 23, 2008	14.30	14.48	14.15	14.22	750,357	+0.00(+0.00%)
Jun 20, 2008	14.55	14.64	14.09	14.22	2,312,368	-0.28(-1.93%)
Jun 19, 2008	14.67	14.78	14.36	14.50	1,032,235	-0.16(-1.09%)
Jun 18, 2008	14.80	14.84	14.27	14.66	2,309,168	-0.06(-0.41%)
Jun 17, 2008	14.89	15.18	14.67	14.72	2,289,474	-0.01(-0.07%)
Jun 16, 2008	14.22	14.84	14.09	14.73	1,173,063	+0.60(+4.25%)
Jun 13, 2008	14.15	14.24	14.09	14.13	1,605,145	+0.08(+0.57%)
Jun 12, 2008	14.23	14.33	14.04	14.05	2,147,943	+0.00(+0.00%)
Jun 11, 2008	13.50	14.36	13.50	14.05	6,706,989	+0.54(+4.00%)
Jun 10, 2008	13.51	13.61	13.26	13.51	961,939	+0.00(+0.00%)
Jun 09, 2008	13.65	13.76	13.50	13.51	1,342,638	-0.13(-0.95%)
Jun 06, 2008	13.89	13.95	13.56	13.64	883,324	-0.31(-2.22%)
Jun 05, 2008	13.59	13.96	13.50	13.95	1,521,831	+0.21(+1.53%)
Jun 04, 2008	13.91	13.92	13.66	13.74	347,202	-0.12(-0.87%)
Jun 03, 2008	13.70	13.94	13.60	13.86	465,980	+0.26(+1.91%)
Jun 02, 2008	13.70	13.88	13.48	13.60	715,876	+0.00(+0.00%)
May 30, 2008	13.62	13.75	13.48	13.60	1,130,449	-0.14(-1.02%)
May 29, 2008	13.80	13.92	13.70	13.74	486,773	-0.04(-0.29%)
May 28, 2008	13.37	13.87	13.37	13.78	1,389,242	+0.42(+3.14%)
May 27, 2008	13.45	13.50	13.31	13.36	1,749,103	-0.04(-0.30%)
May 26, 2008	13.32	13.48	13.25	13.40	848,822	+0.15(+1.13%)
May 23, 2008	13.14	13.30	12.91	13.25	1,961,177	+0.25(+1.92%)
May 22, 2008	12.89	13.00	12.80	13.00	1,834,720	+0.10(+0.78%)
May 21, 2008	13.00	13.16	12.80	12.90	2,029,679	-0.10(-0.77%)
May 20, 2008	13.08	13.20	12.88	13.00	2,750,333	-0.13(-0.99%)
May 19, 2008	13.48	13.50	13.10	13.13	1,807,898	+0.00(+0.00%)
May 16, 2008	13.48	13.50	13.10	13.13	1,807,898	-0.28(-2.09%)
May 15, 2008	13.24	13.49	13.18	13.41	997,552	+0.17(+1.28%)
May 14, 2008	13.41	13.42	13.17	13.24	881,757	-0.21(-1.56%)
May 13, 2008	13.74	13.74	13.25	13.45	1,172,081	-0.25(-1.82%)
May 12, 2008	13.91	13.91	13.70	13.70	254,305	-0.20(-1.44%)
May 09, 2008	14.08	14.15	13.85	13.90	486,843	-0.22(-1.56%)
May 08, 2008	13.81	14.20	13.72	14.12	2,373,812	+0.39(+2.84%)
May 07, 2008	13.85	13.85	13.69	13.73	601,350	-0.06(-0.44%)
May 06, 2008	13.92	13.92	13.78	13.79	474,781	-0.14(-1.01%)
May 05, 2008	13.70	13.94	13.65	13.93	597,241	+0.28(+2.05%)
May 02, 2008	13.55	13.79	13.65	13.65	863,381	+0.11(+0.81%)
May 01, 2008	13.75	13.80	13.54	13.54	1,632,012	-0.23(-1.67%)
Apr 30, 2008	13.63	13.88	13.63	13.77	1,181,356	+0.07(+0.51%)
Apr 29, 2008	13.85	13.85	13.62	13.70	1,388,999	-0.14(-1.01%)
Apr 28, 2008	13.90	13.96	13.73	13.84	1,094,447	-0.02(-0.14%)
Apr 25, 2008	13.76	13.94	13.67	13.86	692,734	+0.13(+0.95%)
Apr 24, 2008	13.84	13.84	13.50	13.73	1,938,142	-0.09(-0.65%)
Apr 23, 2008	13.96	13.96	13.81	13.82	762,952	-0.14(-1.00%)
Apr 22, 2008	14.00	14.00	13.82	13.96	2,585,474	-0.61(-4.19%)
Apr 21, 2008	14.84	14.85	14.36	14.57	603,776	-0.08(-0.55%)
Apr 18, 2008	14.75	14.86	14.38	14.65	818,609	+0.05(+0.34%)
Apr 17, 2008	14.91	14.95	14.35	14.60	1,204,068	-0.24(-1.62%)
Apr 16, 2008	14.89	15.19	14.80	14.84	2,528,328	+0.04(+0.27%)
Apr 15, 2008	14.65	14.85	14.56	14.80	928,762	+0.35(+2.42%)
Apr 14, 2008	14.36	14.67	14.34	14.45	1,094,752	+0.27(+1.90%)
Apr 11, 2008	14.36	14.38	14.14	14.18	598,070	-0.18(-1.25%)
Apr 10, 2008	14.30	14.41	14.15	14.36	448,770	+0.16(+1.13%)
Apr 09, 2008	14.34	14.45	14.15	14.20	516,233	-0.05(-0.35%)
Apr 08, 2008	14.03	14.29	14.01	14.25	1,097,963	-0.15(-1.04%)
Apr 07, 2008	14.80	14.85	14.10	14.40	1,006,242	-0.25(-1.71%)
Apr 04, 2008	14.89	14.99	14.50	14.65	1,499,549	-0.03(-0.20%)
Apr 03, 2008	14.38	14.87	14.26	14.68	1,491,310	+0.32(+2.23%)
Apr 02, 2008	14.30	14.57	14.27	14.36	1,343,784	+0.01(+0.07%)
Apr 01, 2008	14.51	14.53	14.22	14.35	1,477,893	-0.14(-0.97%)
Mar 31, 2008	14.20	14.60	14.00	14.49	1,383,879	-66.51(-82.11%)
Mar 28, 2008	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
Mar 27, 2008	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
Mar 26, 2008	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
Mar 25, 2008	81.00	81.00	81.00	81.00	813	+67.61(+504.93%)
Mar 24, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Mar 21, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Mar 20, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Mar 19, 2008	13.62	14.15	13.25	13.39	1,381,977	-0.30(-2.19%)
Mar 18, 2008	13.30	13.80	13.17	13.69	1,991,261	+0.69(+5.31%)
Mar 17, 2008	13.35	13.35	12.95	13.00	2,637,131	-0.51(-3.77%)
Mar 14, 2008	13.55	13.88	13.25	13.51	2,938,645	+0.06(+0.45%)
Mar 13, 2008	13.48	13.54	13.06	13.45	3,527,205	-0.16(-1.18%)
Mar 12, 2008	12.40	14.10	12.40	13.61	7,910,862	+1.21(+9.76%)
Mar 11, 2008	11.88	12.45	11.88	12.40	1,674,499	+0.54(+4.55%)
Mar 10, 2008	11.86	11.90	11.71	11.86	1,044,972	-0.19(-1.58%)
Mar 07, 2008	12.09	12.16	11.99	12.05	1,901,653	-0.05(-0.41%)
Mar 06, 2008	12.44	12.63	12.10	12.10	343,333	-0.34(-2.73%)
Mar 05, 2008	12.79	12.79	12.29	12.44	723,468	-0.31(-2.43%)
Mar 04, 2008	12.83	12.85	12.37	12.75	862,985	-0.08(-0.62%)
Mar 03, 2008	12.84	12.87	12.61	12.83	476,437	+0.02(+0.16%)
Feb 29, 2008	12.97	13.00	12.60	12.81	640,232	-0.21(-1.61%)
Feb 28, 2008	13.05	13.21	12.91	13.02	1,110,215	-0.02(-0.15%)
Feb 27, 2008	12.95	13.15	12.75	13.04	1,035,944	+0.01(+0.08%)
Feb 26, 2008	13.24	13.25	12.71	13.03	1,070,801	-0.07(-0.53%)
Feb 25, 2008	12.85	13.17	12.85	13.10	868,620	+0.15(+1.16%)
Feb 22, 2008	13.26	13.30	12.62	12.95	1,215,134	-0.15(-1.15%)
Feb 21, 2008	13.19	13.40	12.95	13.10	1,247,337	+0.10(+0.77%)
Feb 20, 2008	13.06	13.10	12.90	13.00	1,507,014	+0.03(+0.23%)
Feb 19, 2008	12.95	13.14	12.81	12.97	1,994,073	+0.20(+1.57%)
Feb 18, 2008	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Feb 15, 2008	12.83	12.83	12.51	12.77	774,108	+0.03(+0.24%)
Feb 14, 2008	12.46	12.89	12.41	12.74	1,277,646	+0.36(+2.91%)
Feb 13, 2008	12.15	12.50	12.00	12.38	1,823,843	+0.40(+3.34%)
Feb 12, 2008	11.69	12.50	11.69	11.98	2,848,515	+0.28(+2.39%)
Feb 11, 2008	11.65	11.73	11.47	11.70	2,091,245	+0.16(+1.39%)
Feb 08, 2008	11.46	11.70	11.43	11.54	1,204,396	+0.04(+0.35%)
Feb 07, 2008	11.39	11.62	11.24	11.50	481,784	+0.12(+1.05%)
Feb 06, 2008	11.23	11.43	11.11	11.38	1,645,111	+0.13(+1.16%)
Feb 05, 2008	11.54	11.54	11.22	11.25	2,188,368	-0.25(-2.17%)
Feb 04, 2008	11.70	11.70	11.45	11.50	1,569,432	-0.19(-1.63%)
Feb 01, 2008	11.88	11.94	11.61	11.69	1,608,269	+0.01(+0.09%)
Jan 31, 2008	11.50	11.83	11.50	11.68	881,867	+0.10(+0.86%)
Jan 30, 2008	11.75	11.75	11.40	11.58	562,717	-0.08(-0.69%)
Jan 29, 2008	11.70	11.83	11.60	11.66	758,805	-0.01(-0.09%)
Jan 28, 2008	11.63	11.76	11.46	11.67	1,743,750	+0.07(+0.60%)
Jan 25, 2008	11.57	12.00	11.43	11.60	469,847	+0.03(+0.26%)
Jan 24, 2008	11.57	11.98	11.40	11.57	813,420	+0.08(+0.70%)
Jan 23, 2008	11.60	11.60	11.01	11.49	886,422	-0.12(-1.03%)
Jan 22, 2008	10.56	11.76	10.45	11.61	1,509,047	+0.55(+4.97%)
Jan 21, 2008	11.20	11.50	10.80	11.06	975,882	-0.88(-7.37%)
Jan 18, 2008	12.17	12.35	11.18	11.94	2,326,774	-0.18(-1.49%)
Jan 17, 2008	12.75	12.82	12.00	12.12	960,898	-0.63(-4.94%)
Jan 16, 2008	13.04	13.15	12.64	12.75	2,245,362	-0.30(-2.30%)
Jan 15, 2008	12.70	13.30	12.70	13.05	1,557,952	+0.16(+1.24%)
Jan 14, 2008	12.81	13.04	12.77	12.89	1,089,535	+0.18(+1.42%)
Jan 11, 2008	12.75	12.75	12.61	12.71	2,847,910	+0.04(+0.32%)
Jan 10, 2008	12.95	12.95	12.65	12.67	1,254,105	-0.12(-0.94%)
Jan 09, 2008	12.82	12.94	12.53	12.79	1,366,319	+0.03(+0.24%)
Jan 08, 2008	12.85	13.07	12.70	12.76	1,086,751	-0.07(-0.55%)
Jan 07, 2008	13.15	13.15	12.70	12.83	1,224,604	-0.18(-1.38%)
Jan 04, 2008	13.40	13.40	12.92	13.01	1,573,173	-0.34(-2.55%)
Jan 03, 2008	13.44	13.50	13.26	13.35	1,032,850	-0.02(-0.15%)
Jan 02, 2008	13.35	13.50	13.26	13.37	909,799	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.