Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				26.19	0	-0.03(-0.11%)
Dec 29, 2022	25.65	26.37	25.53	26.22	305,735	+0.65(+2.54%)
Dec 28, 2022	25.51	25.99	25.44	25.57	315,842	-0.40(-1.54%)
Dec 23, 2022				25.97	0	-0.05(-0.19%)
Dec 22, 2022	26.44	26.68	25.65	26.02	505,318	-0.61(-2.29%)
Dec 21, 2022	26.38	26.73	26.37	26.63	406,988	+0.41(+1.56%)
Dec 20, 2022	26.50	26.64	26.17	26.22	369,941	-0.43(-1.61%)
Dec 19, 2022	26.56	26.98	26.49	26.65	465,507	+0.08(+0.30%)
Dec 16, 2022	27.68	27.97	26.53	26.57	1,714,072	-1.32(-4.73%)
Dec 15, 2022	28.10	28.24	27.66	27.89	555,036	-0.31(-1.10%)
Dec 14, 2022	28.16	28.63	27.95	28.20	513,889	+0.07(+0.25%)
Dec 13, 2022	29.10	29.21	28.00	28.13	630,854	-0.40(-1.40%)
Dec 12, 2022	28.86	29.50	28.45	28.53	784,230	+0.76(+2.74%)
Dec 09, 2022	27.88	28.14	27.73	27.77	287,291	-0.11(-0.39%)
Dec 08, 2022	27.88	28.13	27.64	27.88	572,207	+0.08(+0.29%)
Dec 07, 2022	28.08	28.20	27.66	27.80	516,521	-0.33(-1.17%)
Dec 06, 2022	28.56	28.70	28.11	28.13	401,566	-0.32(-1.12%)
Dec 05, 2022	28.08	28.75	27.92	28.45	428,385	+0.27(+0.96%)
Dec 02, 2022	28.75	28.95	28.11	28.18	748,183	-0.91(-3.13%)
Dec 01, 2022	29.00	29.20	28.78	29.09	390,995	+0.00(+0.00%)
Nov 30, 2022	28.75	29.33	28.43	29.09	1,891,665	+0.39(+1.36%)
Nov 29, 2022	28.81	29.04	28.67	28.70	299,715	-0.05(-0.17%)
Nov 28, 2022	28.85	29.32	28.71	28.75	941,873	-0.31(-1.07%)
Nov 25, 2022	28.94	29.12	28.73	29.06	199,809	+0.06(+0.21%)
Nov 24, 2022	28.73	29.14	28.73	29.00	104,403	+0.19(+0.66%)
Nov 23, 2022	28.64	29.25	28.64	28.81	361,091	+0.13(+0.45%)
Nov 22, 2022	28.72	28.84	28.42	28.68	427,951	+0.06(+0.21%)
Nov 21, 2022	28.22	28.75	28.03	28.62	417,129	+0.20(+0.70%)
Nov 18, 2022	28.70	28.85	28.28	28.42	396,696	-0.01(-0.04%)
Nov 17, 2022	28.19	28.85	28.03	28.43	612,493	-0.14(-0.49%)
Nov 16, 2022	28.91	29.39	28.57	28.57	831,078	-0.55(-1.89%)
Nov 15, 2022	29.45	30.18	28.92	29.12	981,402	+0.17(+0.59%)
Nov 14, 2022	28.65	29.25	28.05	28.95	907,085	+0.11(+0.38%)
Nov 11, 2022	28.51	29.14	27.86	28.84	907,973	+0.41(+1.44%)
Nov 10, 2022	24.96	28.69	24.93	28.43	1,619,339	+4.38(+18.21%)
Nov 09, 2022	24.33	24.35	23.80	24.05	686,542	-0.46(-1.88%)
Nov 08, 2022	24.21	24.66	24.07	24.51	647,359	+0.34(+1.41%)
Nov 07, 2022	24.46	24.46	23.81	24.17	596,077	-0.13(-0.53%)
Nov 04, 2022	24.47	24.56	23.81	24.30	416,310	+0.04(+0.16%)
Nov 03, 2022	24.01	24.61	23.96	24.26	451,114	+0.02(+0.08%)
Nov 02, 2022	25.14		24.19	24.24	974,288	-0.98(-3.89%)
Nov 01, 2022	26.22	26.35	25.13	25.22	679,310	-0.78(-3.00%)
Oct 31, 2022	25.77	26.15	25.77	26.00	647,923	+0.06(+0.23%)
Oct 28, 2022	25.92	26.02	25.70	25.94	761,378	-0.01(-0.04%)
Oct 27, 2022	25.60	25.99	25.54	25.95	545,620	+0.58(+2.29%)
Oct 26, 2022	24.86	26.06	24.82	25.37	805,790	+0.37(+1.48%)
Oct 25, 2022	24.30	25.01	24.30	25.00	694,886	+0.62(+2.54%)
Oct 24, 2022	24.09	24.43	23.97	24.38	483,634	+0.30(+1.25%)
Oct 21, 2022	23.44	24.10	23.38	24.08	407,734	+0.60(+2.56%)
Oct 20, 2022	23.57	23.98	23.43	23.48	326,974	-0.15(-0.63%)
Oct 19, 2022	23.55	23.66	23.26	23.63	405,786	-0.08(-0.34%)
Oct 18, 2022	23.91	24.20	23.59	23.71	459,068	+0.33(+1.41%)
Oct 17, 2022	23.08	23.49	22.84	23.38	594,360	+0.66(+2.90%)
Oct 14, 2022	23.44	23.50	22.71	22.72	561,236	-0.44(-1.90%)
Oct 13, 2022	22.09	23.34	21.97	23.16	771,050	+0.63(+2.80%)
Oct 12, 2022	22.29	22.55	22.05	22.53	496,618	+0.11(+0.49%)
Oct 11, 2022	22.28	23.10	22.05	22.42	602,908	-0.07(-0.31%)
Oct 07, 2022				22.49	0	-0.38(-1.66%)
Oct 06, 2022	22.85	23.20	22.66	22.87	654,074	-0.04(-0.17%)
Oct 05, 2022	22.53	23.08	22.53	22.91	708,688	+0.09(+0.39%)
Oct 04, 2022	22.14	23.10	22.10	22.82	811,878	+1.18(+5.45%)
Oct 03, 2022	21.39	21.72	20.90	21.64	898,121	+0.45(+2.12%)
Sep 30, 2022	21.62	21.74	21.17	21.19	849,624	-0.42(-1.94%)
Sep 29, 2022	21.86	21.86	21.24	21.61	700,353	-0.51(-2.31%)
Sep 28, 2022	21.81	22.19	21.65	22.12	639,160	+0.34(+1.56%)
Sep 27, 2022	21.55	22.10	21.45	21.78	871,359	+0.47(+2.21%)
Sep 26, 2022	21.10	21.53	21.01	21.31	707,125	+0.15(+0.71%)
Sep 23, 2022	21.89	21.95	21.01	21.16	1,274,739	-1.08(-4.86%)
Sep 22, 2022	22.50	22.54	22.15	22.24	606,692	-0.24(-1.07%)
Sep 21, 2022	23.18	23.25	22.47	22.48	1,528,959	-0.57(-2.47%)
Sep 20, 2022	23.17	23.19	23.00	23.05	680,638	-0.24(-1.03%)
Sep 19, 2022	22.96	23.53	22.96	23.29	421,687	+0.08(+0.34%)
Sep 16, 2022	23.06	23.23	22.90	23.21	1,518,382	-0.04(-0.17%)
Sep 15, 2022	23.50	23.62	23.15	23.25	594,291	-0.22(-0.94%)
Sep 14, 2022	23.54	23.71	23.32	23.47	521,158	-0.11(-0.47%)
Sep 13, 2022	23.77	23.99	23.27	23.58	821,773	-0.75(-3.08%)
Sep 12, 2022	24.73	24.82	24.05	24.33	903,132	-0.20(-0.82%)
Sep 09, 2022	24.35	24.78	24.26	24.53	734,497	+0.39(+1.62%)
Sep 08, 2022	23.41	24.16	23.22	24.14	1,048,543	+0.62(+2.64%)
Sep 07, 2022	23.13	23.58	22.95	23.52	643,963	+0.31(+1.34%)
Sep 06, 2022	23.42	23.49	23.07	23.21	1,252,858	-0.10(-0.43%)
Sep 02, 2022				23.31	0	+0.05(+0.21%)
Sep 01, 2022	23.72	23.72	22.94	23.26	1,263,047	-0.72(-3.00%)
Aug 31, 2022	24.29	24.46	23.89	23.98	1,349,258	-0.29(-1.19%)
Aug 30, 2022	24.84	25.13	24.15	24.27	747,913	-0.47(-1.90%)
Aug 29, 2022	24.73	24.88	24.40	24.74	864,289	-0.30(-1.20%)
Aug 26, 2022	26.46	26.60	24.94	25.04	1,295,687	-1.48(-5.58%)
Aug 25, 2022	26.00	26.57	25.82	26.52	992,061	+0.62(+2.39%)
Aug 24, 2022	25.43	25.92	25.30	25.90	855,368	+0.54(+2.13%)
Aug 23, 2022	25.46	25.61	25.23	25.36	760,839	-0.13(-0.51%)
Aug 22, 2022	25.82	25.82	25.19	25.49	893,298	-0.66(-2.52%)
Aug 19, 2022	26.40	26.40	25.82	26.15	719,604	-0.22(-0.83%)
Aug 18, 2022	26.60	26.67	26.31	26.37	751,379	-0.18(-0.68%)
Aug 17, 2022	26.86	26.92	26.37	26.55	1,067,884	-0.29(-1.08%)
Aug 16, 2022	27.36	27.40	26.82	26.84	1,402,723	-0.54(-1.97%)
Aug 15, 2022	27.47	27.83	27.29	27.38	1,076,213	-0.18(-0.65%)
Aug 12, 2022	26.81	27.82	26.33	27.56	930,261	+0.91(+3.41%)
Aug 11, 2022	27.87	27.95	25.53	26.65	3,305,394	-0.74(-2.70%)
Aug 10, 2022	32.00	32.00	27.37	27.39	2,284,599	-5.86(-17.62%)
Aug 09, 2022	33.60	33.69	33.05	33.25	301,904	-0.39(-1.16%)
Aug 08, 2022	34.17	34.60	33.45	33.64	482,630	-0.97(-2.80%)
Aug 05, 2022	34.05	34.64	34.05	34.61	310,340	+0.25(+0.73%)
Aug 04, 2022	34.19	34.77	34.19	34.36	395,873	+0.20(+0.59%)
Aug 03, 2022	33.91	34.39	33.69	34.16	598,929	+0.44(+1.30%)
Aug 02, 2022	33.80	33.95	33.32	33.72	675,854	-0.16(-0.47%)
Jul 29, 2022				33.88	0	+0.87(+2.64%)
Jul 28, 2022	32.81	33.15	32.60	33.01	611,348	+0.19(+0.58%)
Jul 27, 2022	32.80	33.28	32.62	32.82	493,956	+0.32(+0.98%)
Jul 26, 2022	33.53	33.53	32.35	32.50	609,420	-1.02(-3.04%)
Jul 25, 2022	33.10	33.54	32.88	33.52	272,057	+0.41(+1.24%)
Jul 22, 2022	33.53	33.63	32.93	33.11	210,539	-0.40(-1.19%)
Jul 21, 2022	33.15	33.53	33.06	33.51	303,077	+0.08(+0.24%)
Jul 20, 2022	33.60	33.66	32.85	33.43	426,533	-0.28(-0.83%)
Jul 19, 2022	32.91	33.76	32.91	33.71	602,258	+0.96(+2.93%)
Jul 18, 2022	31.63	32.76	31.63	32.75	780,115	+1.44(+4.60%)
Jul 15, 2022	31.31	31.42	30.84	31.31	509,147	+0.39(+1.26%)
Jul 14, 2022	30.50	31.15	30.28	30.92	536,465	+0.10(+0.32%)
Jul 13, 2022	31.32	31.53	30.41	30.82	821,081	-0.99(-3.11%)
Jul 12, 2022	31.69	32.18	31.62	31.81	441,513	+0.05(+0.16%)
Jul 11, 2022	31.75	31.88	31.29	31.76	508,048	-0.19(-0.59%)
Jul 08, 2022	32.40	32.58	31.84	31.95	504,872	-0.53(-1.63%)
Jul 07, 2022	31.71	32.56	31.63	32.48	473,130	+0.83(+2.62%)
Jul 06, 2022	31.99	32.16	31.23	31.65	420,690	-0.32(-1.00%)
Jul 05, 2022	31.62	32.00	31.21	31.97	505,382	+0.23(+0.72%)
Jul 04, 2022	31.81	32.08	31.55	31.74	228,279	+0.02(+0.06%)
Jun 30, 2022				31.72	0	+0.57(+1.83%)
Jun 29, 2022	31.80	32.14	31.00	31.15	558,528	-0.65(-2.04%)
Jun 28, 2022	32.20	32.67	31.77	31.80	731,844	-0.25(-0.78%)
Jun 27, 2022	32.31	32.32	31.53	32.05	354,707	-0.09(-0.28%)
Jun 24, 2022	31.53	32.25	31.45	32.14	579,191	+0.72(+2.29%)
Jun 23, 2022	30.71	31.56	30.40	31.42	627,447	+1.40(+4.66%)
Jun 22, 2022	30.06	30.35	29.56	30.02	585,018	-0.41(-1.35%)
Jun 21, 2022	30.49	30.73	29.90	30.43	469,215	-0.06(-0.20%)
Jun 20, 2022	29.52	30.72	29.52	30.49	222,009	+0.78(+2.63%)
Jun 17, 2022	28.94	29.95	28.94	29.71	1,746,447	+0.83(+2.87%)
Jun 16, 2022	29.83	29.83	28.85	28.88	523,246	-1.66(-5.44%)
Jun 15, 2022	31.10	31.21	30.20	30.54	544,330	-0.24(-0.78%)
Jun 14, 2022	31.55	31.55	30.62	30.78	686,987	-0.52(-1.66%)
Jun 13, 2022	30.24	31.64	30.18	31.30	988,486	+0.07(+0.22%)
Jun 10, 2022	32.09	32.27	31.11	31.23	918,036	-1.44(-4.41%)
Jun 09, 2022	33.08	33.08	32.40	32.67	361,503	-0.42(-1.27%)
Jun 08, 2022	33.41	33.50	32.62	33.09	1,077,700	-0.55(-1.63%)
Jun 07, 2022	33.59	33.82	33.21	33.64	949,698	-0.34(-1.00%)
Jun 06, 2022	34.76	34.76	33.91	33.98	429,408	+0.07(+0.21%)
Jun 03, 2022	34.03	34.26	33.61	33.91	497,374	-0.50(-1.45%)
Jun 02, 2022	33.87	34.85	33.87	34.41	685,486	+0.39(+1.15%)
Jun 01, 2022	33.19	35.18	32.65	34.02	1,068,590	+2.43(+7.69%)
May 31, 2022	31.50	32.09	31.09	31.59	1,456,719	-0.40(-1.25%)
May 30, 2022	31.83	32.43	31.64	31.99	209,948	+0.26(+0.82%)
May 27, 2022	30.66	31.87	30.40	31.73	965,766	+1.35(+4.44%)
May 26, 2022	30.01	30.61	29.98	30.38	613,373	+0.35(+1.17%)
May 25, 2022	29.34	30.13	29.30	30.03	372,107	+0.47(+1.59%)
May 24, 2022	29.87	29.88	29.17	29.56	541,989	-0.14(-0.47%)
May 20, 2022				29.70	0	+0.38(+1.30%)
May 19, 2022	29.18	29.82	29.03	29.32	507,764	-0.56(-1.87%)
May 18, 2022	29.76	30.58	29.15	29.88	867,286	-0.61(-2.00%)
May 17, 2022	30.00	30.51	29.60	30.49	681,650	+1.16(+3.95%)
May 16, 2022	29.99	30.21	29.04	29.33	449,573	-0.77(-2.56%)
May 13, 2022	28.60	30.26	28.56	30.10	882,453	+1.92(+6.81%)
May 12, 2022	27.33	28.34	27.27	28.18	786,033	+0.48(+1.73%)
May 11, 2022	28.38	28.77	27.40	27.70	702,428	-0.68(-2.40%)
May 10, 2022	29.56	29.90	27.72	28.38	883,808	-0.68(-2.34%)
May 09, 2022	30.12	30.33	28.89	29.06	915,818	-1.58(-5.16%)
May 06, 2022	30.66	30.92	30.07	30.64	403,768	-0.21(-0.68%)
May 05, 2022	31.15	31.59	30.47	30.85	598,647	-0.55(-1.75%)
May 04, 2022	30.96	31.62	30.50	31.40	904,000	+0.45(+1.45%)
May 03, 2022	32.00	32.00	30.94	30.95	1,002,292	-1.05(-3.28%)
May 02, 2022	30.59	32.01	30.38	32.00	720,464	+1.45(+4.75%)
Apr 29, 2022	33.28	33.80	30.39	30.55	1,455,843	-3.01(-8.97%)
Apr 28, 2022	33.52	33.93	32.65	33.56	358,500	+0.46(+1.39%)
Apr 27, 2022	32.68	33.41	32.65	33.10	661,243	+0.41(+1.25%)
Apr 26, 2022	33.85	33.85	32.34	32.69	817,782	-1.06(-3.14%)
Apr 25, 2022	32.50	33.88	32.05	33.75	528,918	+1.06(+3.24%)
Apr 22, 2022	33.29	33.56	32.67	32.69	530,984	-0.69(-2.07%)
Apr 21, 2022	34.30	34.75	33.23	33.38	492,555	-0.65(-1.91%)
Apr 20, 2022	34.50	34.79	33.93	34.03	323,265	-0.39(-1.13%)
Apr 19, 2022	32.98	34.46	32.87	34.42	416,206	+1.57(+4.78%)
Apr 18, 2022	33.49	33.49	32.53	32.85	273,055	-0.74(-2.20%)
Apr 14, 2022				33.59	0	+0.54(+1.63%)
Apr 13, 2022	32.19	33.24	32.19	33.05	405,600	+0.89(+2.77%)
Apr 12, 2022	31.97	32.31	31.67	32.16	465,573	+0.47(+1.48%)
Apr 11, 2022	32.40	32.47	31.60	31.69	513,899	-0.88(-2.70%)
Apr 08, 2022	32.81	32.92	32.27	32.57	614,210	-0.24(-0.73%)
Apr 07, 2022	32.26	32.93	31.97	32.81	370,699	+0.56(+1.74%)
Apr 06, 2022	32.90	32.90	31.96	32.25	518,580	-0.95(-2.86%)
Apr 05, 2022	34.25	34.66	33.15	33.20	562,047	-1.08(-3.15%)
Apr 04, 2022	32.90	34.34	32.70	34.28	845,127	+1.47(+4.48%)
Apr 01, 2022	32.79	32.98	32.30	32.81	505,138	+0.27(+0.83%)
Mar 31, 2022	32.91	33.33	32.51	32.54	695,312	-0.08(-0.25%)
Mar 30, 2022	32.93	32.93	32.25	32.62	325,448	-0.17(-0.52%)
Mar 29, 2022	32.28	32.98	32.20	32.79	458,457	+1.00(+3.15%)
Mar 28, 2022	31.73	31.87	31.42	31.79	384,642	+0.07(+0.22%)
Mar 25, 2022	32.11	32.11	31.32	31.72	750,032	-0.22(-0.69%)
Mar 24, 2022	31.98	32.37	31.51	31.94	1,711,013	+0.05(+0.16%)
Mar 23, 2022	32.76	32.82	31.88	31.89	418,337	-1.01(-3.07%)
Mar 22, 2022	32.40	33.11	32.35	32.90	408,041	+0.57(+1.76%)
Mar 21, 2022	32.11	32.48	31.60	32.33	590,241	+0.09(+0.28%)
Mar 18, 2022	30.57	32.47	30.57	32.24	2,685,914	+1.67(+5.46%)
Mar 17, 2022	30.39	30.59	30.04	30.57	891,673	+0.09(+0.30%)
Mar 16, 2022	30.67	30.97	29.65	30.48	1,506,965	+0.13(+0.43%)
Mar 15, 2022	30.30	30.68	29.71	30.35	767,629	+0.43(+1.44%)
Mar 14, 2022	31.17	31.17	29.67	29.92	749,950	-1.00(-3.23%)
Mar 11, 2022	32.96	32.96	30.88	30.92	591,291	-1.65(-5.07%)
Mar 10, 2022	32.58	33.36	32.28	32.57	533,262	-0.62(-1.87%)
Mar 09, 2022	30.74	33.27	30.64	33.19	1,093,034	+3.01(+9.97%)
Mar 08, 2022	31.08	31.19	29.05	30.18	1,286,942	-0.77(-2.49%)
Mar 07, 2022	33.65	34.18	30.87	30.95	1,333,464	-2.77(-8.21%)
Mar 04, 2022	34.30	34.43	33.54	33.72	372,798	-0.84(-2.43%)
Mar 03, 2022	35.05	35.18	34.51	34.56	991,403	-0.47(-1.34%)
Mar 02, 2022	34.98	35.47	34.71	35.03	821,039	+0.43(+1.24%)
Mar 01, 2022	33.75	34.84	33.45	34.60	991,319	+0.69(+2.03%)
Feb 28, 2022	32.98	34.44	32.77	33.91	1,150,739	+0.68(+2.05%)
Feb 25, 2022	32.36	33.43	32.12	33.23	724,999	+1.23(+3.84%)
Feb 24, 2022	30.41	32.11	30.26	32.00	1,522,883	+0.73(+2.33%)
Feb 23, 2022	32.07	32.29	31.23	31.27	402,076	-0.57(-1.79%)
Feb 22, 2022	32.08	32.17	31.67	31.84	522,896	-0.60(-1.85%)
Feb 18, 2022				32.44	0	-0.34(-1.04%)
Feb 17, 2022	33.32	33.50	32.76	32.78	661,166	-0.71(-2.12%)
Feb 16, 2022	33.66	33.80	32.96	33.49	582,139	-0.47(-1.38%)
Feb 15, 2022	32.90	34.06	32.64	33.96	1,000,109	+2.18(+6.86%)
Feb 14, 2022	31.52	32.18	31.37	31.78	1,108,459	+0.20(+0.63%)
Feb 11, 2022	32.03	33.24	31.19	31.58	762,994	-1.13(-3.45%)
Feb 10, 2022	32.59	33.29	32.50	32.71	634,432	-0.29(-0.88%)
Feb 09, 2022	32.80	33.39	32.80	33.00	666,955	+0.46(+1.41%)
Feb 08, 2022	31.06	32.84	31.01	32.54	746,756	+1.08(+3.43%)
Feb 07, 2022	31.85	32.26	31.37	31.46	370,411	-0.28(-0.88%)
Feb 04, 2022	31.50	31.96	31.12	31.74	341,171	+0.18(+0.57%)
Feb 03, 2022	32.54		31.54	31.56	476,137	-1.33(-4.04%)
Feb 02, 2022	32.73	33.10	32.46	32.89	593,547	+0.13(+0.40%)
Feb 01, 2022	32.24	32.77	31.92	32.76	486,430	+0.66(+2.06%)
Jan 31, 2022	30.24	32.22		32.10	775,234	+1.58(+5.18%)
Jan 28, 2022	30.22	30.53	29.50	30.52	476,712	+0.25(+0.83%)
Jan 27, 2022	31.06	31.16	30.23	30.27	634,615	-0.70(-2.26%)
Jan 26, 2022	31.01	31.77	30.74	30.97	660,387	+0.16(+0.52%)
Jan 25, 2022	30.40	31.00	29.94	30.81	591,904	-0.14(-0.45%)
Jan 24, 2022	30.33	30.95	29.58	30.95	542,122	+0.05(+0.16%)
Jan 21, 2022	30.94	31.13	30.33	30.90	663,999	-0.25(-0.80%)
Jan 20, 2022	32.00	32.19	31.10	31.15	859,253	-0.76(-2.38%)
Jan 19, 2022	33.26	33.26	31.81	31.91	336,338	-1.25(-3.77%)
Jan 18, 2022	32.97	33.35	32.75	33.16	539,109	-0.34(-1.01%)
Jan 17, 2022	33.07	33.77	33.07	33.50	141,479	+0.38(+1.15%)
Jan 14, 2022	33.30	33.30	32.69	33.12	696,012	-0.26(-0.78%)
Jan 13, 2022	33.12	33.73	32.76	33.38	511,864	+0.40(+1.21%)
Jan 12, 2022	32.95	33.26	32.88	32.98	708,881	+0.16(+0.49%)
Jan 11, 2022	32.21	32.89	31.79	32.82	332,965	+0.78(+2.43%)
Jan 10, 2022	31.96	32.20	31.33	32.04	314,744	-0.20(-0.62%)
Jan 07, 2022	32.17	32.50	31.89	32.24	400,250	+0.08(+0.25%)
Jan 06, 2022	32.19	32.31	31.37	32.16	303,918	+0.16(+0.50%)
Jan 05, 2022	32.88	33.32	31.94	32.00	502,872	-0.90(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.