Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Dec 30, 2014	0.7100	0.8000	0.7100	0.7900	36,000	+0.05(+6.76%)
Dec 29, 2014	0.7100	0.7400	0.7000	0.7400	5,015	+0.04(+5.71%)
Dec 24, 2014		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Dec 23, 2014	0.7300	0.7300	0.7300	0.7300	4,103	+0.03(+4.29%)
Dec 22, 2014	0.7000	0.7000	0.6800	0.7000	25,500	+0.00(+0.00%)
Dec 19, 2014	0.7500	0.7500	0.6800	0.7000	22,000	+0.02(+2.94%)
Dec 18, 2014	0.7300	0.7500	0.6800	0.6800	48,709	-0.02(-2.86%)
Dec 17, 2014	0.7600	0.7600	0.6900	0.7000	34,220	-0.08(-10.26%)
Dec 16, 2014		0.8000		0.7800	48,800	+0.06(+8.33%)
Dec 15, 2014	0.7300	0.7300	0.7200	0.7200	5,000	+0.00(+0.00%)
Dec 12, 2014	0.7200	0.7200	0.7200	0.7200	38,800	-0.02(-2.70%)
Dec 11, 2014	0.7500	0.7500	0.7400	0.7400	17,450	+0.02(+2.78%)
Dec 10, 2014	0.7500	0.7500	0.7200	0.7200	12,900	-0.03(-4.00%)
Dec 09, 2014	0.7500	0.7500	0.7300	0.7500	24,316	-0.01(-1.32%)
Dec 08, 2014	0.8000	0.8300	0.7300	0.7600	103,920	-0.05(-6.17%)
Dec 05, 2014		0.8000	0.8100	0.8100	5,095	+0.01(+1.25%)
Dec 04, 2014	0.8300	0.8300	0.8000	0.8000	4,500	-0.05(-5.88%)
Dec 03, 2014	0.8500	0.8500	0.8500	0.8500	1,488	+0.00(+0.00%)
Dec 02, 2014	0.8500	0.8500	0.8500	0.8500	1,563	-0.08(-8.60%)
Dec 01, 2014	0.9100	0.9300	0.9100	0.9300	10,318	+0.00(+0.00%)
Nov 28, 2014	0.9300	0.9300	0.9300	0.9300	14,300	-0.05(-5.10%)
Nov 26, 2014		0.9800	0.9800	0.9800	0	+0.09(+10.11%)
Nov 25, 2014	0.9400	0.9600	0.8800	0.8900	46,000	-0.05(-5.32%)
Nov 24, 2014	0.9700	1.040	0.9400	0.9400	15,936	+0.05(+5.62%)
Nov 21, 2014	0.9500	0.9800	0.8900	0.8900	48,694	-0.03(-3.26%)
Nov 20, 2014	1.030	1.030	0.9000	0.9200	5,500	-0.03(-3.16%)
Nov 19, 2014	1.000	1.030	0.8700	0.9500	13,600	-0.08(-7.77%)
Nov 18, 2014	0.9900	1.070	0.9900	1.030	26,750	+0.04(+4.04%)
Nov 17, 2014	1.040	1.040	0.9700	0.9900	9,930	+0.00(+0.00%)
Nov 14, 2014	0.9900	1.070	0.9900	0.9900	21,000	+0.06(+6.45%)
Nov 13, 2014	0.9300	0.9300	0.9300	0.9300	300	-0.07(-7.00%)
Nov 12, 2014	0.8600	1.000	0.8600	1.000	15,500	+0.16(+19.05%)
Nov 11, 2014	0.9000	0.9000	0.8400	0.8400	6,101	-0.09(-9.68%)
Nov 10, 2014	0.9300	0.9600	0.9300	0.9300	3,600	-0.03(-3.12%)
Nov 07, 2014	0.9500	0.9600	0.9500	0.9600	4,000	-0.02(-2.04%)
Nov 06, 2014	0.9000	1.030	0.9000	0.9800	12,980	-0.02(-2.00%)
Nov 05, 2014	1.010	1.010	0.8900	1.000	18,525	+0.01(+1.01%)
Nov 04, 2014	1.030	1.030	0.9900	0.9900	9,050	-0.02(-1.98%)
Nov 03, 2014	1.020	1.020	1.010	1.010	4,050	+0.00(+0.00%)
Oct 31, 2014	0.9800	1.010	0.9700	1.010	33,000	+0.00(+0.00%)
Oct 30, 2014	1.050	1.060	0.9900	1.010	5,660	-0.04(-3.81%)
Oct 29, 2014	1.050	1.050	1.050	1.050	3,000	+0.05(+5.00%)
Oct 28, 2014	1.030	1.030	1.000	1.000	30,700	-0.05(-4.76%)
Oct 27, 2014	1.050	1.050	1.000	1.050	5,265	+0.05(+5.00%)
Oct 24, 2014	1.070	1.070	1.000	1.000	32,088	-0.06(-5.66%)
Oct 22, 2014		1.060	1.060	1.060	0	-0.06(-5.36%)
Oct 21, 2014	1.150	1.190	1.120	1.120	38,750	-0.03(-2.61%)
Oct 20, 2014	1.150	1.150	1.070	1.150	13,600	+0.00(+0.00%)
Oct 17, 2014	1.020	1.150	0.9800	1.150	32,930	+0.13(+12.75%)
Oct 16, 2014	1.010	1.020	1.010	1.020	20,242	+0.02(+2.00%)
Oct 15, 2014	1.000	1.010	1.000	1.000	7,500	-0.01(-0.99%)
Oct 14, 2014	0.9600	1.010	0.9600	1.010	14,400	+0.05(+5.21%)
Oct 10, 2014		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Oct 09, 2014	1.020	1.020	0.9600	1.000	14,800	-0.03(-2.91%)
Oct 08, 2014	1.140	1.150	1.000	1.030	30,220	-0.02(-1.90%)
Oct 07, 2014	1.120	1.120	1.050	1.050	17,300	-0.15(-12.50%)
Oct 06, 2014	1.100	1.200	1.100	1.200	1,830	+0.12(+11.11%)
Oct 03, 2014	1.130	1.130	1.080	1.080	16,284	-0.02(-1.82%)
Oct 02, 2014	1.120	1.190	1.100	1.100	4,030	+0.03(+2.80%)
Oct 01, 2014	1.290	1.290	1.060	1.070	4,320	-0.12(-10.08%)
Sep 30, 2014	1.250	1.250	1.140	1.190	37,507	-0.03(-2.46%)
Sep 29, 2014	1.240	1.240	1.220	1.220	2,500	-0.08(-6.15%)
Sep 26, 2014	1.300	1.300	1.300	1.300	7,800	-0.05(-3.70%)
Sep 25, 2014	1.300	1.350	1.300	1.350	5,200	-0.03(-2.17%)
Sep 24, 2014	1.370	1.380	1.350	1.380	6,323	+0.11(+8.66%)
Sep 23, 2014	1.230	1.300	1.230	1.270	11,610	+0.10(+8.55%)
Sep 22, 2014	1.500	1.520	1.170	1.170	75,350	-0.21(-15.22%)
Sep 19, 2014	1.380	1.380	1.380	1.380	5,000	-0.05(-3.50%)
Sep 17, 2014		1.430	1.430	1.430	0	+0.12(+9.16%)
Sep 16, 2014	1.290	1.310	1.290	1.310	4,200	+0.04(+3.15%)
Sep 15, 2014	1.310	1.310	1.270	1.270	8,300	+0.00(+0.00%)
Sep 12, 2014	1.300	1.480	1.270	1.270	5,648	-0.01(-0.78%)
Sep 11, 2014	1.350	1.350	1.280	1.280	9,080	-0.08(-5.88%)
Sep 10, 2014	1.420	1.420	1.360	1.360	5,280	-0.07(-4.90%)
Sep 09, 2014	1.460	1.460	1.430	1.430	17,955	-0.08(-5.30%)
Sep 08, 2014	1.500	1.520	1.500	1.510	30,020	+0.00(+0.00%)
Sep 05, 2014		1.530	1.490	1.510	12,932	+0.01(+0.67%)
Sep 03, 2014		1.500	1.500	1.500	0	+0.02(+1.35%)
Sep 02, 2014	1.500	1.510	1.470	1.480	24,700	+0.01(+0.68%)
Aug 29, 2014		1.470	1.470	1.470	0	+0.05(+3.52%)
Aug 28, 2014	1.500	1.500	1.420	1.420	45,748	-0.12(-7.79%)
Aug 27, 2014	1.450	1.540	1.450	1.540	23,250	+0.09(+6.21%)
Aug 26, 2014	1.500	1.500	1.450	1.450	29,530	-0.01(-0.68%)
Aug 25, 2014	1.530	1.530	1.460	1.460	5,220	+0.00(+0.00%)
Aug 22, 2014	1.460	1.540	1.460	1.460	10,100	+0.00(+0.00%)
Aug 21, 2014	1.410	1.460	1.410	1.460	8,351	+0.00(+0.00%)
Aug 20, 2014	1.500	1.500	1.460	1.460	5,309	-0.14(-8.75%)
Aug 19, 2014		1.600		1.600	5,600	+0.09(+5.96%)
Aug 18, 2014	1.650	1.650	1.510	1.510	26,765	-0.13(-7.93%)
Aug 15, 2014	1.700	1.700	1.640	1.640	5,540	-0.06(-3.53%)
Aug 14, 2014	1.710	1.710	1.700	1.700	4,000	-0.05(-2.86%)
Aug 13, 2014	1.700	1.800	1.700	1.750	29,800	-0.06(-3.31%)
Aug 12, 2014	1.800	1.820	1.790	1.810	28,800	+0.01(+0.56%)
Aug 11, 2014	1.750	1.800	1.720	1.800	12,200	+0.03(+1.69%)
Aug 08, 2014	1.750	1.770	1.750	1.770	10,662	+0.03(+1.72%)
Aug 07, 2014	1.820	1.820	1.740	1.740	7,450	-0.03(-1.69%)
Aug 06, 2014	1.840	1.840	1.770	1.770	21,600	-0.06(-3.28%)
Aug 05, 2014	1.810	1.830	1.810	1.830	9,050	-0.01(-0.54%)
Aug 01, 2014		1.840	1.840	1.840	0	+0.01(+0.55%)
Jul 31, 2014	1.700	1.830	1.700	1.830	52,320	+0.09(+5.17%)
Jul 30, 2014	1.900	1.900	1.650	1.740	76,235	-0.17(-8.90%)
Jul 29, 2014	1.920	1.930	1.830	1.910	36,009	-0.05(-2.55%)
Jul 28, 2014	1.930	1.960	1.850	1.960	34,050	+0.01(+0.51%)
Jul 25, 2014	1.900	1.950	1.860	1.950	41,500	+0.03(+1.56%)
Jul 24, 2014	1.810	1.970	1.810	1.920	101,200	+0.13(+7.26%)
Jul 23, 2014	1.670	1.810	1.670	1.790	17,500	+0.00(+0.00%)
Jul 22, 2014	1.740	1.800	1.740	1.790	21,240	-0.01(-0.56%)
Jul 21, 2014	1.810	1.810	1.750	1.800	19,020	-0.01(-0.55%)
Jul 18, 2014	1.600	1.810	1.600	1.810	53,188	+0.21(+13.12%)
Jul 17, 2014	1.590	1.600	1.590	1.600	7,055	+0.02(+1.27%)
Jul 16, 2014	1.440	1.580	1.430	1.580	69,175	+0.15(+10.49%)
Jul 15, 2014	1.410	1.430	1.380	1.430	41,400	+0.03(+2.14%)
Jul 14, 2014	1.400	1.400	1.400	1.400	10,600	+0.00(+0.00%)
Jul 11, 2014	1.430	1.430	1.350	1.400	5,525	+0.06(+4.48%)
Jul 10, 2014	1.350	1.400	1.340	1.340	37,686	-0.01(-0.74%)
Jul 09, 2014	1.250	1.350	1.250	1.350	28,400	+0.05(+3.85%)
Jul 08, 2014	1.300	1.300	1.180	1.300	29,880	+0.00(+0.00%)
Jul 07, 2014	1.230	1.320	1.230	1.300	33,400	+0.01(+0.78%)
Jul 04, 2014	1.350	1.350	1.290	1.290	18,500	+0.00(+0.00%)
Jul 03, 2014	1.280	1.360	1.280	1.290	61,650	-0.02(-1.53%)
Jul 02, 2014	1.250	1.340	1.250	1.310	49,575	+0.06(+4.80%)
Jun 30, 2014		1.250	1.250	1.250	0	+0.05(+4.17%)
Jun 27, 2014	1.140	1.210	1.140	1.200	50,000	+0.09(+8.11%)
Jun 26, 2014	1.150	1.150	1.100	1.110	52,140	-0.03(-2.63%)
Jun 25, 2014	1.140	1.150	1.130	1.140	115,225	+0.04(+3.64%)
Jun 24, 2014	1.120	1.130	1.100	1.100	12,040	-0.05(-4.35%)
Jun 23, 2014	1.040	1.180	1.040	1.150	25,950	+0.11(+10.58%)
Jun 20, 2014	1.090	1.090	1.040	1.040	5,100	+0.04(+4.00%)
Jun 19, 2014	0.9400	1.100	0.9400	1.000	194,068	+0.04(+4.17%)
Jun 18, 2014	0.9900	0.9900	0.9600	0.9600	20,250	-0.04(-4.00%)
Jun 17, 2014	0.9300	1.000	0.9300	1.000	7,325	+0.08(+8.70%)
Jun 16, 2014	0.9200	0.9300	0.9100	0.9200	6,000	-0.02(-2.13%)
Jun 13, 2014	0.9400	1.070	0.9400	0.9400	95,480	-0.06(-6.00%)
Jun 12, 2014	1.100	1.100	0.9500	1.000	40,392	-0.15(-13.04%)
Jun 11, 2014	1.110	1.170	1.090	1.150	132,897	+0.07(+6.48%)
Jun 10, 2014	1.250	1.250	1.050	1.080	147,510	-0.23(-17.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.