Great Quest Fertilizer Ltd (TSV: GQ )
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0100 | 0.0100 | 1,350 | -0.00(-33.33%) | ||
| Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 32,000 | +0.00(+50.00%) |
| Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-33.33%) |
| Dec 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,665 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 548,000 | +0.00(+50.00%) |
| Nov 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,330 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,300 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,832 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,500 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,000 | +0.00(+0.00%) |
| Oct 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,025 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Aug 23, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0100 | 299 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,735 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,000 | +0.01(+100.00%) |
| Aug 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
| Aug 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 173,000 | +0.00(+0.00%) |
| Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | +0.01(+100.00%) |
| Aug 02, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 105,520 | -0.01(-50.00%) |
| Aug 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | +0.01(+100.00%) |
| Jul 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.01(-50.00%) |
| Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,250 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 554,533 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0100 | 700 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jul 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 35,000 | -0.01(-50.00%) |
| Jul 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
| Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,244,500 | +0.00(+0.00%) |
| Jun 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 154,666 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jun 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
| Jun 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2023 | 0.0100 | 0.0100 | 1,500 | -0.00(-33.33%) | ||
| May 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| May 11, 2023 | 0.0100 | 400 | +0.00(+0.00%) | |||
| May 09, 2023 | 0.0100 | 10 | -0.00(-33.33%) | |||
| May 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 127,000 | +0.00(+0.00%) |
| May 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 698,100 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 12, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
| Apr 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,500 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
| Mar 29, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 988,300 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 178,500 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 186,094 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,800 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,378 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,000 | +0.01(+25.00%) |
| Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
| Mar 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,000 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0250 | 371 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 282,000 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 126,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 168,000 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 104,000 | +0.00(+0.00%) |
| Feb 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 51,697 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,600 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
| Feb 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,200 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,000 | +0.00(+0.00%) |
| Feb 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,163 | +0.00(+0.00%) |
| Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,094 | +0.00(+0.00%) |
| Jan 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 116,000 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,000 | +0.00(+0.00%) |
| Jan 24, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 271,411 | -0.01(-14.29%) |
| Jan 23, 2023 | 0.0250 | 0.0400 | 0.0200 | 0.0350 | 604,000 | +0.01(+40.00%) |
| Jan 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,000 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 169,829 | +0.00(+0.00%) |
| Jan 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,760 | -0.00(-16.67%) |
| Jan 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,000 | +0.00(+0.00%) |
| Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
| Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,000 | -0.01(-14.29%) |
| Jan 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,520 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,202 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,752 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.01(+16.67%) |
| Jan 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 63,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.