Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.4400	0.4400	0.4300	0.4350	50,960	-0.01(-1.14%)
May 24, 2024	0.4300	0.4400	0.4250	0.4400	144,151	+0.01(+2.33%)
May 23, 2024	0.4300	0.4350	0.4200	0.4300	63,948	-0.01(-1.15%)
May 22, 2024	0.4500	0.4500	0.4350	0.4350	267,600	-0.02(-3.33%)
May 21, 2024	0.4550	0.4700	0.4500	0.4500	612,931	-0.01(-1.10%)
May 17, 2024				0.4550	0	+0.01(+1.11%)
May 16, 2024	0.4500	0.4700	0.4350	0.4500	1,063,671	-0.06(-11.76%)
May 15, 2024	0.5500	0.5500	0.4950	0.5100	307,692	-0.02(-3.77%)
May 14, 2024	0.5200	0.5600	0.5200	0.5300	244,866	+0.00(+0.00%)
May 13, 2024	0.5600	0.5600	0.5100	0.5300	222,589	-0.05(-8.62%)
May 10, 2024	0.5600	0.5900	0.5600	0.5800	134,350	+0.04(+7.41%)
May 09, 2024	0.5400	0.5600	0.5400	0.5400	38,390	-0.02(-3.57%)
May 08, 2024	0.5400	0.5600	0.5400	0.5600	10,046	+0.00(+0.00%)
May 07, 2024	0.5800	0.5800	0.5500	0.5600	62,481	-0.02(-3.45%)
May 06, 2024	0.5900	0.6000	0.5700	0.5800	58,689	-0.02(-3.33%)
May 03, 2024	0.6000	0.6000	0.5800	0.6000	7,643	+0.00(+0.00%)
May 02, 2024	0.6000	0.6300	0.6000	0.6000	28,915	+0.00(+0.00%)
May 01, 2024	0.6100	0.6100	0.6000	0.6000	11,500	-0.01(-1.64%)
Apr 30, 2024	0.6200	0.6300	0.6100	0.6100	41,673	-0.03(-4.69%)
Apr 29, 2024	0.6400	0.6500	0.6200	0.6400	124,020	+0.03(+4.92%)
Apr 26, 2024	0.6400	0.6400	0.6000	0.6100	69,991	-0.02(-3.17%)
Apr 25, 2024	0.6400	0.6400	0.6300	0.6300	56,677	-0.01(-1.56%)
Apr 24, 2024	0.6500	0.6600	0.6400	0.6400	36,000	+0.00(+0.00%)
Apr 23, 2024	0.6600	0.6700	0.6400	0.6400	75,395	-0.02(-3.03%)
Apr 22, 2024	0.6500	0.6600	0.6500	0.6600	170,517	+0.01(+1.54%)
Apr 19, 2024	0.6500	0.6700	0.6500	0.6500	125,314	+0.00(+0.00%)
Apr 18, 2024	0.6400	0.6600	0.6300	0.6500	48,200	+0.04(+6.56%)
Apr 17, 2024	0.6600	0.6800	0.6100	0.6100	72,404	-0.09(-12.86%)
Apr 16, 2024	0.6900	0.7000	0.6900	0.7000	105,700	+0.02(+2.94%)
Apr 15, 2024	0.6700	0.6900	0.6700	0.6800	32,500	+0.01(+1.49%)
Apr 12, 2024	0.7000	0.7000	0.6700	0.6700	46,308	-0.03(-4.29%)
Apr 11, 2024	0.6700	0.7100	0.6300	0.7000	205,941	+0.03(+4.48%)
Apr 10, 2024	0.6800	0.6900	0.6300	0.6700	132,134	-0.02(-2.90%)
Apr 09, 2024	0.6900	0.7000	0.6800	0.6900	226,367	+0.01(+1.47%)
Apr 08, 2024	0.6400	0.7100	0.6400	0.6800	84,832	+0.04(+6.25%)
Apr 05, 2024	0.6000	0.6400	0.5900	0.6400	75,932	+0.05(+8.47%)
Apr 04, 2024	0.5500	0.5900	0.5400	0.5900	59,883	+0.04(+7.27%)
Apr 03, 2024	0.4950	0.5800	0.4950	0.5500	133,935	+0.04(+7.84%)
Apr 02, 2024	0.5100	0.5200	0.4950	0.5100	32,150	+0.02(+4.08%)
Apr 01, 2024	0.4950	0.5400	0.4900	0.4900	103,641	-0.01(-1.01%)
Mar 28, 2024				0.4950	0	+0.01(+1.02%)
Mar 27, 2024	0.5200	0.5200	0.4800	0.4900	30,100	-0.03(-5.77%)
Mar 26, 2024	0.5000	0.5200	0.5000	0.5200	27,400	+0.01(+1.96%)
Mar 25, 2024	0.5400	0.5400	0.5000	0.5100	47,700	-0.03(-5.56%)
Mar 22, 2024	0.5500	0.5500	0.5400	0.5400	11,050	-0.02(-3.57%)
Mar 21, 2024	0.5200	0.5700	0.5200	0.5600	50,815	+0.02(+3.70%)
Mar 20, 2024	0.5000	0.5600	0.5000	0.5400	31,030	+0.04(+8.00%)
Mar 19, 2024	0.6000	0.6700	0.4900	0.5000	241,702	-0.10(-16.67%)
Mar 18, 2024	0.5000	0.6000	0.5000	0.6000	128,730	+0.10(+21.21%)
Mar 15, 2024	0.4850	0.5000	0.4850	0.4950	66,293	+0.01(+2.06%)
Mar 14, 2024	0.4500	0.4900	0.4500	0.4850	146,232	+0.04(+8.99%)
Mar 13, 2024	0.4100	0.4500	0.4050	0.4450	104,250	+0.05(+12.66%)
Mar 12, 2024	0.4100	0.4100	0.3950	0.3950	37,621	+0.00(+0.00%)
Mar 11, 2024	0.3550	0.3950	0.3550	0.3950	106,769	+0.04(+9.72%)
Mar 08, 2024	0.3700	0.3700	0.3600	0.3600	42,831	-0.02(-4.00%)
Mar 07, 2024	0.3750	0.3750	0.3750	0.3750	12,000	+0.01(+1.35%)
Mar 06, 2024	0.3650	0.3800	0.3650	0.3700	15,340	-0.01(-2.63%)
Mar 05, 2024	0.3800	0.3800	0.3800	0.3800	11,880	+0.00(+0.00%)
Mar 04, 2024	0.3950	0.3950	0.3700	0.3800	98,701	-0.01(-2.56%)
Mar 01, 2024	0.3900	0.3900	0.3900	0.3900	21,750	-0.01(-1.27%)
Feb 29, 2024	0.3900	0.3950	0.3900	0.3950	7,738	+0.00(+0.00%)
Feb 28, 2024	0.3900	0.3950	0.3750	0.3950	49,000	+0.01(+2.60%)
Feb 27, 2024	0.3750	0.3850	0.3700	0.3850	45,000	+0.01(+2.67%)
Feb 26, 2024	0.3850	0.3850	0.3750	0.3750	12,606	-0.02(-5.06%)
Feb 23, 2024	0.4100	0.4100	0.3950	0.3950	27,000	-0.01(-1.25%)
Feb 22, 2024	0.3800	0.4000	0.3800	0.4000	11,000	+0.02(+3.90%)
Feb 21, 2024	0.3850	0.3850	0.3850	0.3850	4,199	-0.02(-6.10%)
Feb 20, 2024	0.3900	0.4100	0.3800	0.4100	21,816	+0.02(+5.13%)
Feb 16, 2024				0.3900	0	+0.01(+2.63%)
Feb 15, 2024	0.3800	0.3800	0.3800	0.3800	4,300	+0.01(+2.70%)
Feb 14, 2024	0.3650	0.3700	0.3650	0.3700	33,081	+0.01(+1.37%)
Feb 13, 2024	0.3650	0.3650	0.3650	0.3650	14,340	-0.01(-2.67%)
Feb 12, 2024	0.3650	0.3850	0.3650	0.3750	41,553	-0.01(-1.32%)
Feb 09, 2024	0.3700	0.3850	0.3550	0.3800	123,737	+0.00(+0.00%)
Feb 08, 2024	0.3800	0.3800	0.3700	0.3800	102,570	+0.01(+1.33%)
Feb 07, 2024	0.3950	0.3950	0.3750	0.3750	44,499	-0.02(-5.06%)
Feb 06, 2024	0.3850	0.4000	0.3800	0.3950	28,699	+0.01(+1.28%)
Feb 05, 2024	0.3850	0.3950	0.3700	0.3900	134,830	+0.00(+0.00%)
Feb 02, 2024	0.4000	0.4000	0.3850	0.3900	59,402	-0.01(-1.27%)
Feb 01, 2024	0.3900	0.3950	0.3900	0.3950	22,000	+0.00(+0.00%)
Jan 31, 2024	0.4000	0.4000	0.3950	0.3950	11,000	+0.01(+1.28%)
Jan 30, 2024	0.4000	0.4000	0.3850	0.3900	75,672	-0.01(-2.50%)
Jan 29, 2024	0.3850	0.4000	0.3850	0.4000	15,500	+0.01(+2.56%)
Jan 26, 2024	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Jan 25, 2024	0.3900	0.3900	0.3850	0.3900	25,997	-0.01(-2.50%)
Jan 24, 2024	0.3800	0.4150	0.3800	0.4000	93,710	+0.01(+1.27%)
Jan 23, 2024	0.4000	0.4000	0.3950	0.3950	19,049	-0.01(-1.25%)
Jan 22, 2024	0.3900	0.4000	0.3900	0.4000	27,380	+0.01(+1.27%)
Jan 19, 2024	0.4150	0.4150	0.3900	0.3950	56,144	-0.02(-5.95%)
Jan 18, 2024	0.4250	0.4250	0.4100	0.4200	71,836	+0.01(+3.70%)
Jan 17, 2024	0.4350	0.4350	0.4050	0.4050	25,950	-0.00(-1.22%)
Jan 16, 2024	0.4350	0.4350	0.4100	0.4100	68,856	-0.03(-5.75%)
Jan 15, 2024	0.4350	0.4350	0.4350	0.4350	4,015	+0.02(+3.57%)
Jan 12, 2024	0.4250	0.4350	0.4200	0.4200	56,453	+0.00(+0.00%)
Jan 11, 2024	0.4200	0.4200	0.4100	0.4200	55,620	-0.01(-1.18%)
Jan 10, 2024	0.4400	0.4400	0.4250	0.4250	31,670	-0.01(-1.16%)
Jan 09, 2024	0.4400	0.4600	0.4300	0.4300	141,068	-0.01(-2.27%)
Jan 08, 2024	0.4400	0.4450	0.4350	0.4400	43,025	+0.01(+1.15%)
Jan 05, 2024	0.4450	0.4450	0.4350	0.4350	77,417	-0.01(-1.14%)
Jan 04, 2024	0.4100	0.4500	0.4000	0.4400	197,921	+0.04(+10.00%)
Jan 03, 2024	0.4000	0.4150	0.4000	0.4000	252,355	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.