Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 28, 2018	0.1250	0.1300	0.1250	0.1250	96,350	-0.01(-3.85%)
Dec 27, 2018	0.1200	0.1300	0.1000	0.1300	666,572	+0.00(+0.00%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 21, 2018	0.1150	0.1200	0.1050	0.1200	229,350	-0.01(-4.00%)
Dec 20, 2018	0.1150	0.1250	0.1050	0.1250	162,150	+0.01(+13.64%)
Dec 19, 2018	0.1050	0.1100	0.1050	0.1100	22,580	+0.01(+4.76%)
Dec 18, 2018	0.1100	0.1100	0.1050	0.1050	217,500	-0.01(-4.55%)
Dec 17, 2018	0.1100	0.1100	0.1050	0.1100	88,500	+0.00(+0.00%)
Dec 14, 2018	0.1250	0.1250	0.1050	0.1100	303,740	-0.01(-12.00%)
Dec 13, 2018	0.1300	0.1300	0.1250	0.1250	67,000	+0.00(+0.00%)
Dec 12, 2018	0.1100	0.1250	0.1100	0.1250	213,500	+0.02(+19.05%)
Dec 11, 2018	0.1050	0.1050	0.1050	0.1050	13,545	-0.01(-4.55%)
Dec 10, 2018	0.1150	0.1150	0.1100	0.1100	50,789	+0.01(+4.76%)
Dec 07, 2018	0.1050	0.1100	0.1050	0.1050	25,750	+0.00(+0.00%)
Dec 06, 2018	0.1100	0.1100	0.1050	0.1050	13,850	+0.00(+5.00%)
Dec 05, 2018	0.1100	0.1100	0.1000	0.1000	6,000	-0.00(-4.76%)
Dec 04, 2018	0.0950	0.1100	0.0950	0.1050	26,020	-0.01(-8.70%)
Dec 03, 2018	0.1150	0.1250	0.1100	0.1150	36,271	-0.00(-4.17%)
Nov 30, 2018	0.1150	0.1200	0.1150	0.1200	18,000	+0.00(+4.35%)
Nov 29, 2018	0.1250	0.1250	0.1150	0.1150	11,000	-0.03(-17.86%)
Nov 28, 2018	0.1400	0.1450	0.1200	0.1400	1,226,073	+0.01(+7.69%)
Nov 27, 2018	0.1400	0.1400	0.1300	0.1300	71,530	-0.01(-3.70%)
Nov 26, 2018	0.1650	0.1650	0.1350	0.1350	262,067	-0.02(-12.90%)
Nov 23, 2018	0.1500	0.1550	0.1450	0.1550	79,500	-0.01(-6.06%)
Nov 22, 2018	0.1650	0.1700	0.1650	0.1650	100,974	-0.01(-2.94%)
Nov 21, 2018	0.1700	0.1750	0.1650	0.1700	130,500	+0.00(+0.00%)
Nov 20, 2018	0.1800	0.1900	0.1700	0.1700	218,200	-0.01(-5.56%)
Nov 19, 2018	0.1700	0.1850	0.1650	0.1800	444,022	+0.04(+24.14%)
Nov 16, 2018	0.1500	0.1600	0.1450	0.1450	112,500	-0.02(-12.12%)
Nov 15, 2018	0.1500	0.1650	0.1500	0.1650	98,500	+0.01(+6.45%)
Nov 14, 2018	0.1600	0.1650	0.1550	0.1550	12,300	+0.01(+3.33%)
Nov 13, 2018	0.1750	0.1750	0.1500	0.1500	89,143	-0.03(-16.67%)
Nov 12, 2018	0.1750	0.1800	0.1750	0.1800	32,879	+0.00(+0.00%)
Nov 09, 2018	0.1750	0.1800	0.1750	0.1800	45,000	+0.01(+2.86%)
Nov 08, 2018	0.2100	0.2100	0.1750	0.1750	223,081	-0.04(-18.60%)
Nov 07, 2018	0.2300	0.2300	0.2150	0.2150	5,190	-0.01(-2.27%)
Nov 06, 2018	0.2300	0.2300	0.2050	0.2200	52,500	+0.01(+4.76%)
Nov 05, 2018	0.2100	0.2150	0.2050	0.2100	16,500	-0.01(-2.33%)
Nov 02, 2018	0.2400	0.2450	0.2150	0.2150	24,400	-0.01(-2.27%)
Nov 01, 2018	0.2200	0.2400	0.2050	0.2200	48,600	-0.02(-8.33%)
Oct 31, 2018	0.2200	0.2400	0.2000	0.2400	89,504	+0.01(+4.35%)
Oct 30, 2018	0.2550	0.2550	0.2300	0.2300	26,825	-0.02(-9.80%)
Oct 29, 2018	0.2650	0.2700	0.2550	0.2550	4,914	+0.02(+10.87%)
Oct 26, 2018	0.2500	0.2500	0.2250	0.2300	51,128	-0.02(-8.00%)
Oct 25, 2018	0.2400	0.2500	0.2400	0.2500	1,150	+0.01(+4.17%)
Oct 24, 2018	0.2650	0.2700	0.2400	0.2400	55,975	-0.03(-9.43%)
Oct 23, 2018	0.2500	0.2650	0.2400	0.2650	34,711	+0.02(+6.00%)
Oct 22, 2018	0.2500	0.2550	0.2500	0.2500	47,600	+0.01(+2.04%)
Oct 19, 2018	0.2600	0.2600	0.2400	0.2450	19,500	-0.03(-9.26%)
Oct 18, 2018	0.2700	0.2700	0.2700	0.2700	1,900	+0.00(+0.00%)
Oct 17, 2018	0.2650	0.2800	0.2650	0.2700	14,136	+0.01(+3.85%)
Oct 16, 2018	0.2850	0.2950	0.2550	0.2600	292,038	-0.04(-14.75%)
Oct 15, 2018	0.3050	0.3150	0.2900	0.3050	68,746	-0.01(-3.17%)
Oct 12, 2018	0.3000	0.3400	0.2950	0.3150	189,664	+0.03(+8.62%)
Oct 11, 2018	0.2800	0.2950	0.2700	0.2900	69,464	+0.02(+7.41%)
Oct 10, 2018	0.2400	0.2700	0.2400	0.2700	31,960	+0.02(+8.00%)
Oct 09, 2018	0.2750	0.2750	0.2500	0.2500	29,379	+0.00(+0.00%)
Oct 05, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 04, 2018	0.2600	0.2800	0.2550	0.2650	34,976	+0.01(+1.92%)
Oct 03, 2018	0.2750	0.2750	0.2600	0.2600	26,100	-0.04(-13.33%)
Oct 02, 2018	0.2800	0.3000	0.2750	0.3000	20,500	+0.01(+1.69%)
Oct 01, 2018	0.2900	0.2950	0.2800	0.2950	30,339	-0.01(-1.67%)
Sep 28, 2018	0.2900	0.3000	0.2800	0.3000	33,085	+0.02(+7.14%)
Sep 27, 2018	0.2600	0.2800	0.2600	0.2800	29,225	+0.01(+3.70%)
Sep 26, 2018	0.2800	0.2800	0.2550	0.2700	34,300	+0.00(+0.00%)
Sep 25, 2018	0.2950	0.2950	0.2650	0.2700	249,293	-0.03(-10.00%)
Sep 24, 2018	0.3100	0.3100	0.3000	0.3000	34,360	-0.01(-1.64%)
Sep 21, 2018	0.2900	0.3100	0.2800	0.3050	52,283	+0.02(+5.17%)
Sep 20, 2018	0.2950	0.3150	0.2900	0.2900	127,471	+0.00(+0.00%)
Sep 19, 2018	0.3200	0.3250	0.2850	0.2900	138,094	-0.04(-12.12%)
Sep 18, 2018	0.3050	0.3350	0.3050	0.3300	85,959	+0.03(+10.00%)
Sep 17, 2018	0.3350	0.3350	0.3000	0.3000	62,500	-0.03(-9.09%)
Sep 14, 2018	0.3350	0.3350	0.3250	0.3300	55,650	-0.01(-2.94%)
Sep 13, 2018	0.3250	0.3700	0.3200	0.3400	202,080	+0.04(+13.33%)
Sep 12, 2018	0.3000	0.3250	0.3000	0.3000	65,809	+0.00(+0.00%)
Sep 11, 2018	0.3250	0.3250	0.2900	0.3000	116,505	-0.03(-9.09%)
Sep 10, 2018	0.3550	0.3600	0.3250	0.3300	39,539	-0.03(-8.33%)
Sep 07, 2018	0.3650	0.3700	0.3550	0.3600	171,672	+0.01(+1.41%)
Sep 06, 2018	0.3600	0.3800	0.3550	0.3550	51,300	+0.00(+0.00%)
Sep 05, 2018	0.3750	0.3750	0.3550	0.3550	53,423	-0.02(-5.33%)
Sep 04, 2018	0.3750	0.3850	0.3700	0.3750	115,833	+0.01(+1.35%)
Aug 31, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Aug 30, 2018	0.3850	0.3850	0.3600	0.3600	12,000	-0.01(-2.70%)
Aug 29, 2018	0.3350	0.3950	0.3350	0.3700	65,840	-0.03(-6.33%)
Aug 28, 2018	0.4000	0.4150	0.3800	0.3950	63,084	+0.02(+3.95%)
Aug 27, 2018	0.4250	0.4250	0.3550	0.3800	224,122	-0.02(-5.00%)
Aug 24, 2018	0.4100	0.4100	0.3900	0.4000	95,620	+0.00(+0.00%)
Aug 23, 2018	0.4300	0.4300	0.4000	0.4000	91,618	-0.02(-4.76%)
Aug 22, 2018	0.4200	0.4350	0.4050	0.4200	34,200	+0.02(+5.00%)
Aug 21, 2018	0.4500	0.4500	0.3900	0.4000	44,750	-0.05(-11.11%)
Aug 20, 2018	0.4500	0.4500	0.4250	0.4500	40,040	+0.00(+0.00%)
Aug 17, 2018	0.4550	0.4700	0.4500	0.4500	13,980	-0.02(-5.26%)
Aug 16, 2018	0.4950	0.4950	0.4700	0.4750	59,884	+0.00(+0.00%)
Aug 15, 2018	0.4800	0.4850	0.4350	0.4750	68,950	-0.01(-2.06%)
Aug 14, 2018	0.5000	0.5200	0.4850	0.4850	46,400	-0.03(-4.90%)
Aug 13, 2018	0.5200	0.5300	0.5000	0.5100	116,934	+0.01(+2.00%)
Aug 10, 2018	0.5200	0.5200	0.4950	0.5000	70,645	-0.02(-3.85%)
Aug 09, 2018	0.5200	0.5300	0.5000	0.5200	99,219	+0.02(+4.00%)
Aug 08, 2018	0.5000	0.5200	0.4950	0.5000	155,000	+0.01(+2.04%)
Aug 07, 2018	0.5400	0.5400	0.4900	0.4900	198,244	-0.05(-9.26%)
Aug 03, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Aug 02, 2018	0.5700	0.5700	0.5300	0.5700	1,027,613	+0.08(+17.53%)
Aug 01, 2018	0.4400	0.4850	0.4400	0.4850	302,838	+0.07(+15.48%)
Jul 31, 2018	0.4000	0.4500	0.4000	0.4200	78,890	+0.03(+7.69%)
Jul 30, 2018	0.4200	0.4200	0.3900	0.3900	39,447	-0.03(-7.14%)
Jul 27, 2018	0.4200	0.4250	0.3900	0.4200	67,600	-0.02(-3.45%)
Jul 26, 2018	0.4450	0.4700	0.4350	0.4350	46,641	-0.02(-4.40%)
Jul 25, 2018	0.4850	0.4850	0.4450	0.4550	44,775	-0.01(-3.19%)
Jul 24, 2018	0.4550	0.4800	0.4400	0.4700	202,323	+0.03(+8.05%)
Jul 23, 2018	0.5100	0.5100	0.4200	0.4350	129,798	-0.06(-12.12%)
Jul 20, 2018	0.5100	0.5100	0.4800	0.4950	357,113	-0.02(-2.94%)
Jul 19, 2018	0.4650	0.5200	0.4600	0.5100	907,603	+0.10(+22.89%)
Jul 18, 2018	0.3750	0.4200	0.3750	0.4150	323,767	+0.05(+15.28%)
Jul 17, 2018	0.3000	0.3650	0.2900	0.3600	99,238	+0.07(+24.14%)
Jul 16, 2018	0.2950	0.2950	0.2850	0.2900	42,220	-0.01(-1.69%)
Jul 13, 2018	0.3200	0.3200	0.2900	0.2950	4,628	-0.01(-1.67%)
Jul 11, 2018		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Jul 10, 2018	0.3200	0.3200	0.3000	0.3000	4,000	-0.01(-3.23%)
Jul 09, 2018	0.3200	0.3200	0.3100	0.3100	4,505	-0.01(-1.59%)
Jul 06, 2018	0.3200	0.3200	0.3050	0.3150	3,850	+0.00(+0.00%)
Jul 05, 2018	0.3200	0.3200	0.3050	0.3150	7,243	+0.01(+1.61%)
Jul 03, 2018		0.3100	0.3100	0.3100	250	+0.03(+10.71%)
Jun 29, 2018		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Jun 28, 2018	0.2800	0.2950	0.2800	0.2950	16,140	+0.00(+0.00%)
Jun 27, 2018	0.3050	0.3200	0.2850	0.2950	10,929	-0.02(-4.84%)
Jun 26, 2018	0.3200	0.3200	0.2850	0.3100	82,220	+0.00(+0.00%)
Jun 25, 2018	0.3100	0.3100	0.3000	0.3100	88,187	+0.00(+0.00%)
Jun 22, 2018	0.3150	0.3150	0.3100	0.3100	51,010	-0.01(-1.59%)
Jun 21, 2018	0.3200	0.3250	0.3150	0.3150	21,897	-0.02(-4.55%)
Jun 20, 2018	0.3900	0.3900	0.3300	0.3300	93,124	-0.03(-8.33%)
Jun 19, 2018	0.3450	0.3750	0.3400	0.3600	20,860	+0.02(+5.88%)
Jun 18, 2018	0.4000	0.4000	0.3400	0.3400	95,566	-0.06(-15.00%)
Jun 15, 2018		0.4150	0.3550	0.4000	228,291	+0.05(+12.68%)
Jun 14, 2018	0.3200	0.3700	0.3200	0.3550	123,442	+0.03(+10.94%)
Jun 13, 2018	0.3300	0.3300	0.3200	0.3200	27,200	-0.02(-4.48%)
Jun 12, 2018	0.3300	0.3400	0.3150	0.3350	58,143	+0.02(+4.69%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	13,500	-0.01(-1.54%)
Jun 08, 2018	0.3150	0.3300	0.3100	0.3250	113,352	+0.01(+1.56%)
Jun 07, 2018	0.3350	0.3500	0.3150	0.3200	138,813	-0.02(-4.48%)
Jun 06, 2018	0.3650	0.3650	0.3350	0.3350	187,953	-0.03(-8.22%)
Jun 05, 2018	0.3900	0.4100	0.3650	0.3650	144,797	-0.04(-8.75%)
Jun 04, 2018	0.4350	0.4400	0.3850	0.4000	283,939	-0.03(-8.05%)
Jun 01, 2018	0.4550	0.4700	0.4350	0.4350	81,069	-0.02(-4.40%)
May 31, 2018	0.4850	0.4900	0.4550	0.4550	34,545	-0.01(-3.19%)
May 30, 2018	0.4700	0.4900	0.4700	0.4700	28,365	+0.00(+0.00%)
May 29, 2018	0.5000	0.5000	0.4700	0.4700	37,172	-0.01(-2.08%)
May 28, 2018	0.4800	0.4800	0.4800	0.4800	5,435	-0.02(-4.00%)
May 25, 2018	0.4700	0.5000	0.4650	0.5000	139,672	+0.04(+8.70%)
May 24, 2018	0.5000	0.5200	0.4600	0.4600	169,947	-0.03(-6.12%)
May 23, 2018	0.5900	0.6000	0.4900	0.4900	323,662	-0.10(-16.95%)
May 22, 2018	0.6400	0.6500	0.5500	0.5900	347,024	-0.05(-7.81%)
May 18, 2018		0.6400	0.6400	0.6400	0	+0.08(+14.29%)
May 17, 2018	0.5400	0.5800	0.5200	0.5600	198,579	-0.01(-1.75%)
May 16, 2018	0.6000	0.6200	0.5300	0.5700	332,043	-0.04(-6.56%)
May 15, 2018	0.6100	0.6200	0.6100	0.6100	73,716	+0.00(+0.00%)
May 14, 2018	0.6500	0.6600	0.6100	0.6100	217,239	-0.04(-6.15%)
May 11, 2018	0.6100	0.6600	0.6000	0.6500	171,131	+0.05(+8.33%)
May 10, 2018	0.6100	0.6400	0.5900	0.6000	275,409	-0.01(-1.64%)
May 09, 2018	0.6200	0.6400	0.6000	0.6100	130,242	-0.01(-1.61%)
May 08, 2018	0.6300	0.6600	0.6200	0.6200	156,720	-0.01(-1.59%)
May 07, 2018	0.6900	0.7200	0.6300	0.6300	100,911	-0.05(-7.35%)
May 04, 2018	0.6500	0.6800	0.6400	0.6800	154,961	+0.04(+6.25%)
May 03, 2018	0.6600	0.6800	0.6400	0.6400	143,993	-0.02(-3.03%)
May 02, 2018	0.6800	0.6800	0.6300	0.6600	381,962	-0.03(-4.35%)
May 01, 2018	0.7100	0.7300	0.6800	0.6900	192,887	-0.01(-1.43%)
Apr 30, 2018	0.8100	0.8100	0.6900	0.7000	652,420	-0.09(-11.39%)
Apr 27, 2018	0.8000	0.8300	0.7900	0.7900	207,630	+0.02(+2.60%)
Apr 26, 2018	0.7100	0.8200	0.7100	0.7700	665,431	+0.08(+11.59%)
Apr 25, 2018	0.7100	0.7200	0.6800	0.6900	362,890	-0.02(-2.82%)
Apr 24, 2018	0.7200	0.7200	0.6900	0.7100	134,654	+0.03(+4.41%)
Apr 23, 2018	0.7500	0.7500	0.6800	0.6800	266,072	-0.05(-6.85%)
Apr 20, 2018	0.6800	0.7400	0.6700	0.7300	443,122	+0.05(+7.35%)
Apr 19, 2018	0.7100	0.7200	0.6700	0.6800	181,546	-0.03(-4.23%)
Apr 18, 2018	0.7000	0.7100	0.6900	0.7100	65,638	+0.04(+5.97%)
Apr 17, 2018	0.7100	0.7300	0.6700	0.6700	125,046	-0.05(-6.94%)
Apr 16, 2018	0.7300	0.7400	0.7000	0.7200	26,928	-0.02(-2.70%)
Apr 13, 2018	0.7600	0.7800	0.6500	0.7400	587,429	+0.01(+1.37%)
Apr 12, 2018	0.7100	0.7400	0.6800	0.7300	420,791	+0.01(+1.39%)
Apr 11, 2018	0.7100	0.7200	0.6100	0.7200	255,970	+0.01(+1.41%)
Apr 10, 2018	0.7000	0.7200	0.6300	0.7100	411,854	+0.01(+1.43%)
Apr 09, 2018	0.7500	0.7600	0.7000	0.7000	320,089	-0.04(-5.41%)
Apr 06, 2018	0.6800	0.7400	0.6700	0.7400	201,869	+0.06(+8.82%)
Apr 05, 2018	0.6900	0.6900	0.6700	0.6800	39,412	+0.00(+0.00%)
Apr 04, 2018	0.7000	0.7100	0.6700	0.6800	128,423	+0.02(+3.03%)
Apr 03, 2018	0.6900	0.7100	0.6600	0.6600	46,056	-0.04(-5.71%)
Apr 02, 2018	0.6500	0.7200	0.6500	0.7000	187,457	+0.05(+7.69%)
Mar 29, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Mar 28, 2018	0.6900	0.6900	0.6500	0.6600	86,239	-0.04(-5.71%)
Mar 27, 2018	0.7100	0.7200	0.6800	0.7000	151,831	+0.00(+0.00%)
Mar 26, 2018	0.7100	0.7400	0.7000	0.7000	85,772	-0.05(-6.67%)
Mar 23, 2018	0.7200	0.7500	0.7100	0.7500	63,293	+0.04(+5.63%)
Mar 22, 2018	0.7700	0.7700	0.6800	0.7100	276,813	-0.04(-5.33%)
Mar 21, 2018	0.7800	0.7800	0.7400	0.7500	143,178	-0.04(-5.06%)
Mar 20, 2018	0.7800	0.8000	0.7700	0.7900	109,716	+0.00(+0.00%)
Mar 19, 2018	0.8100	0.8100	0.7700	0.7900	222,202	-0.02(-2.47%)
Mar 16, 2018	0.7300	0.8200	0.7300	0.8100	272,234	+0.04(+5.19%)
Mar 15, 2018	0.8000	0.8100	0.7500	0.7700	248,243	-0.04(-4.94%)
Mar 14, 2018	0.8500	0.8700	0.8000	0.8100	177,080	-0.06(-6.90%)
Mar 13, 2018	0.8500	0.8700	0.8400	0.8700	107,368	+0.03(+3.57%)
Mar 12, 2018	0.8000	0.8500	0.7800	0.8400	166,388	+0.04(+5.00%)
Mar 09, 2018	0.8300	0.8300	0.7900	0.8000	326,045	-0.04(-4.76%)
Mar 08, 2018	0.7700	0.8500	0.7700	0.8400	797,265	+0.08(+10.53%)
Mar 07, 2018	0.6900	0.7700	0.6500	0.7600	611,774	+0.08(+11.76%)
Mar 06, 2018	0.6200	0.7000	0.6200	0.6800	298,652	+0.03(+4.62%)
Mar 05, 2018	0.7000	0.7000	0.6100	0.6500	162,380	+0.00(+0.00%)
Mar 02, 2018	0.6300	0.6700	0.6300	0.6500	37,811	+0.03(+4.84%)
Mar 01, 2018	0.6800	0.7200	0.6000	0.6200	120,926	-0.07(-10.14%)
Feb 28, 2018	0.6900	0.7200	0.6900	0.6900	95,549	+0.00(+0.00%)
Feb 27, 2018	0.6900	0.7200	0.6200	0.6900	70,780	+0.01(+1.47%)
Feb 26, 2018	0.7100	0.7300	0.6700	0.6800	91,057	-0.05(-6.85%)
Feb 23, 2018	0.7500	0.7700	0.7200	0.7300	141,210	-0.01(-1.35%)
Feb 22, 2018	0.7900	0.7900	0.7400	0.7400	92,342	-0.06(-7.50%)
Feb 21, 2018	0.8800	0.8800	0.7600	0.8000	315,708	-0.09(-10.11%)
Feb 20, 2018	0.8900	0.9500	0.8800	0.8900	213,814	+0.03(+3.49%)
Feb 16, 2018		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Feb 15, 2018	0.8500	0.9000	0.8300	0.8900	241,856	+0.09(+11.25%)
Feb 14, 2018	0.8900	0.8900	0.8000	0.8000	67,955	-0.05(-5.88%)
Feb 13, 2018	0.8400	0.8500	0.8300	0.8500	85,450	-0.01(-1.16%)
Feb 12, 2018	0.8800	0.9000	0.8500	0.8600	103,998	-0.03(-3.37%)
Feb 09, 2018	0.8400	0.8900	0.8300	0.8900	197,543	+0.07(+8.54%)
Feb 08, 2018	0.8700	0.8900	0.8200	0.8200	127,516	-0.03(-3.53%)
Feb 07, 2018	0.7800	0.8900	0.7600	0.8500	475,207	+0.10(+13.33%)
Feb 06, 2018	0.6000	0.7900	0.5900	0.7500	372,276	+0.14(+22.95%)
Feb 05, 2018	0.6600	0.6700	0.5900	0.6100	409,753	-0.07(-10.29%)
Feb 02, 2018	0.6500	0.7200	0.6500	0.6800	268,056	-0.07(-9.33%)
Feb 01, 2018	0.8000	0.8300	0.7500	0.7500	227,038	-0.12(-13.79%)
Jan 31, 2018	0.8300	0.8700	0.7800	0.8700	192,946	+0.03(+3.57%)
Jan 30, 2018	0.9200	0.9200	0.8400	0.8400	212,574	-0.09(-9.68%)
Jan 29, 2018	0.9800	0.9800	0.9100	0.9300	64,326	+0.01(+1.09%)
Jan 26, 2018	0.9600	0.9600	0.9200	0.9200	64,060	+0.00(+0.00%)
Jan 25, 2018	0.9600	0.9600	0.9200	0.9200	131,649	+0.00(+0.00%)
Jan 24, 2018	0.9500	0.9600	0.9100	0.9200	174,231	-0.03(-3.16%)
Jan 23, 2018	0.9700	0.9700	0.9300	0.9500	160,384	+0.01(+1.06%)
Jan 22, 2018	1.000	1.000	0.9400	0.9400	212,401	-0.06(-6.00%)
Jan 19, 2018	0.9900	1.000	0.9500	1.000	374,865	+0.01(+1.01%)
Jan 18, 2018	0.9600	1.000	0.9300	0.9900	379,244	+0.05(+5.32%)
Jan 17, 2018	0.9000	0.9400	0.8300	0.9400	789,354	-0.04(-4.08%)
Jan 16, 2018	1.040	1.040	0.9300	0.9800	627,908	-0.07(-6.67%)
Jan 15, 2018	1.000	1.050	0.9800	1.050	163,727	+0.05(+5.00%)
Jan 12, 2018	1.020	1.050	0.9700	1.000	477,792	-0.02(-1.96%)
Jan 11, 2018	1.060	1.070	1.010	1.020	429,696	-0.05(-4.67%)
Jan 10, 2018	1.070	1.140	1.030	1.070	859,737	+0.01(+0.94%)
Jan 09, 2018	1.110	1.110	1.040	1.060	530,987	-0.09(-7.83%)
Jan 08, 2018	1.200	1.210	1.110	1.150	786,195	-0.04(-3.36%)
Jan 05, 2018	1.090	1.200	1.050	1.190	1,306,841	+0.13(+12.26%)
Jan 04, 2018	1.260	1.270	1.030	1.060	905,199	-0.14(-11.67%)
Jan 03, 2018	1.260	1.260	1.200	1.200	313,547	+0.12(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.