Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.97	40.97	40.97	0	-0.45(-1.08%)
Dec 28, 2017	41.40	41.60	41.27	41.42	68,025,480	+0.12(+0.28%)
Dec 27, 2017	41.18	41.34	41.08	41.30	88,736,672	+0.01(+0.02%)
Dec 26, 2017	41.35	41.51	41.08	41.29	137,001,632	-1.07(-2.54%)
Dec 22, 2017	42.29	42.47	42.24	42.37	67,536,528	+0.00(+0.00%)
Dec 21, 2017	42.16	42.61	42.15	42.37	86,137,304	+0.16(+0.38%)
Dec 20, 2017	42.33	42.47	41.94	42.21	96,916,832	-0.05(-0.11%)
Dec 19, 2017	42.37	42.46	42.14	42.25	113,197,368	-0.46(-1.07%)
Dec 18, 2017	42.34	42.90	42.33	42.71	121,413,392	+0.59(+1.41%)
Dec 15, 2017	42.03	42.16	41.76	42.12	165,931,984	+0.42(+1.02%)
Dec 14, 2017	41.74	41.91	41.55	41.69	84,481,664	-0.01(-0.03%)
Dec 13, 2017	41.76	42.01	41.67	41.70	96,685,592	+0.14(+0.33%)
Dec 12, 2017	41.67	41.73	41.51	41.57	80,137,152	-0.23(-0.56%)
Dec 11, 2017	40.96	41.85	40.86	41.80	144,658,400	+0.80(+1.95%)
Dec 08, 2017	41.27	41.40	40.87	41.00	96,476,144	+0.01(+0.03%)
Dec 07, 2017	40.92	41.26	40.89	40.99	105,994,424	+0.08(+0.18%)
Dec 06, 2017		41.20	40.30	40.91	117,371,904	-0.15(-0.37%)
Dec 05, 2017	40.93	41.52	40.77	41.07	112,934,664	-0.04(-0.09%)
Dec 04, 2017		41.79	41.06	41.11	134,327,632	-0.30(-0.73%)
Dec 01, 2017	41.14	41.56	40.92	41.41	164,238,256	-0.19(-0.47%)
Nov 30, 2017	41.26	41.67	40.78	41.60	171,409,040	+0.57(+1.40%)
Nov 29, 2017	41.79	41.86	40.47	41.03	171,358,448	-0.87(-2.07%)
Nov 28, 2017	42.20	42.33	41.60	41.90	109,126,464	-0.25(-0.59%)
Nov 27, 2017	42.38	42.38	41.96	42.14	85,481,344	-0.21(-0.50%)
Nov 24, 2017	42.39	42.49	42.28	42.36	57,941,592	+0.00(+0.01%)
Nov 22, 2017	41.97	42.36	41.89	42.35	105,703,112	+0.44(+1.05%)
Nov 21, 2017	41.34	42.05	41.34	41.91	103,724,696	+0.76(+1.86%)
Nov 20, 2017	41.22	41.29	41.05	41.15	67,059,364	-0.04(-0.10%)
Nov 17, 2017	41.41	41.49	41.07	41.19	90,462,960	-0.23(-0.56%)
Nov 16, 2017	41.44	41.61	41.23	41.42	97,552,912	+0.49(+1.19%)
Nov 15, 2017	41.15	41.23	40.76	40.93	120,273,768	-0.55(-1.32%)
Nov 14, 2017	41.89	42.00	41.44	41.48	102,079,920	-0.64(-1.51%)
Nov 13, 2017	42.00	42.24	41.98	42.12	70,080,832	-0.17(-0.40%)
Nov 10, 2017	42.39	42.46	42.19	42.28	103,871,408	-0.25(-0.60%)
Nov 09, 2017	42.35	42.59	41.88	42.54	121,699,952	-0.09(-0.20%)
Nov 08, 2017	42.24	42.63	42.16	42.63	100,798,240	+0.35(+0.82%)
Nov 07, 2017	42.06	42.39	42.00	42.28	100,654,872	+0.14(+0.32%)
Nov 06, 2017	41.69	42.32	41.54	42.15	144,695,984	+0.42(+1.01%)
Nov 03, 2017	42.08	42.15	41.39	41.72	245,584,704	+1.06(+2.61%)
Nov 02, 2017	40.29	40.75	39.98	40.66	170,278,192	+0.30(+0.73%)
Nov 01, 2017	41.09	41.10	40.06	40.37	138,917,472	-0.52(-1.27%)
Oct 31, 2017	40.61	41.03	40.38	40.89	148,974,256	+0.56(+1.39%)
Oct 30, 2017	39.64	40.65	39.60	40.32	184,767,504	+0.89(+2.25%)
Oct 27, 2017		39.57	38.38	39.44	183,796,512	+1.36(+3.58%)
Oct 26, 2017	38.03	38.17	37.92	38.07	70,161,728	+0.24(+0.64%)
Oct 25, 2017	37.95	38.11	37.55	37.83	87,642,416	-0.17(-0.44%)
Oct 24, 2017	37.80	38.07	37.78	38.00	73,390,784	+0.23(+0.60%)
Oct 23, 2017	37.95	38.14	37.61	37.77	90,857,816	-0.02(-0.05%)
Oct 20, 2017	37.88	38.15	37.72	37.79	99,121,536	+0.07(+0.17%)
Oct 19, 2017	37.91	37.99	37.49	37.73	176,024,848	-0.91(-2.37%)
Oct 18, 2017	38.80	38.87	38.61	38.64	67,299,392	-0.17(-0.44%)
Oct 17, 2017	38.65	38.91	38.51	38.81	78,503,096	+0.14(+0.37%)
Oct 16, 2017	38.19	38.70	38.13	38.67	99,691,272	+0.70(+1.84%)
Oct 13, 2017	37.91	38.04	37.83	37.97	67,782,064	+0.24(+0.63%)
Oct 12, 2017	37.82	38.06	37.67	37.73	66,650,152	-0.13(-0.35%)
Oct 11, 2017	37.72	37.97	37.67	37.86	69,886,536	+0.16(+0.42%)
Oct 10, 2017	37.74	38.21	37.51	37.71	64,556,788	+0.01(+0.04%)
Oct 09, 2017	37.69	37.91	37.61	37.69	67,215,312	+0.13(+0.35%)
Oct 06, 2017	37.48	37.61	37.38	37.56	71,971,856	-0.02(-0.06%)
Oct 05, 2017	37.29	37.60	37.26	37.58	87,975,408	+0.46(+1.24%)
Oct 04, 2017	37.16	37.21	36.87	37.12	83,336,960	-0.24(-0.65%)
Oct 03, 2017	37.25	37.51	37.23	37.36	67,085,560	+0.16(+0.44%)
Oct 02, 2017	37.31	37.36	36.94	37.20	77,277,528	-0.08(-0.20%)
Sep 29, 2017	37.06	37.28	36.76	37.28	108,737,032	+0.20(+0.55%)
Sep 28, 2017	37.22	37.31	36.93	37.07	90,954,912	-0.23(-0.62%)
Sep 27, 2017	37.20	37.42	37.14	37.30	105,402,992	+0.26(+0.71%)
Sep 26, 2017	36.71	37.23	36.69	37.04	151,488,960	+0.63(+1.72%)
Sep 25, 2017	36.28	36.72	36.08	36.41	183,485,824	-0.32(-0.88%)
Sep 22, 2017	36.65	36.83	36.42	36.74	192,856,416	-0.36(-0.98%)
Sep 21, 2017	37.68	37.68	36.95	37.10	155,002,448	-0.65(-1.72%)
Sep 20, 2017	38.19	38.28	37.21	37.75	218,893,696	-0.64(-1.68%)
Sep 19, 2017	38.58	38.64	38.32	38.39	86,006,424	+0.01(+0.04%)
Sep 18, 2017	38.73	38.82	38.21	38.38	116,859,688	-0.29(-0.76%)
Sep 15, 2017	38.33	38.93	38.21	38.67	203,065,184	+0.39(+1.01%)
Sep 14, 2017	38.45	38.55	38.24	38.28	98,103,480	-0.33(-0.86%)
Sep 13, 2017	38.67	38.69	38.20	38.61	185,618,176	-0.29(-0.75%)
Sep 12, 2017	39.33	39.66	38.40	38.91	296,286,624	-0.15(-0.40%)
Sep 11, 2017	38.82	39.19	38.67	39.06	130,496,096	+0.69(+1.81%)
Sep 08, 2017	38.91	38.98	38.34	38.37	118,294,904	-0.64(-1.63%)
Sep 07, 2017	39.20	39.22	38.79	39.00	90,640,200	-0.16(-0.40%)
Sep 06, 2017	39.35	39.42	38.82	39.16	89,461,768	-0.04(-0.10%)
Sep 05, 2017	39.61	39.73	38.83	39.20	121,838,024	-0.48(-1.20%)
Sep 01, 2017	39.86	39.89	39.58	39.68	68,596,000	+0.01(+0.03%)
Aug 31, 2017	39.58	39.79	39.54	39.67	110,687,192	+0.16(+0.40%)
Aug 30, 2017	39.62	39.64	39.33	39.51	112,681,024	+0.11(+0.27%)
Aug 29, 2017	38.72	39.45	38.70	39.40	121,979,272	+0.35(+0.89%)
Aug 28, 2017	38.73	39.18	38.68	39.05	107,094,696	+0.39(+1.01%)
Aug 25, 2017	38.61	38.83	38.52	38.66	105,347,776	+0.14(+0.37%)
Aug 24, 2017	38.80	38.87	38.35	38.52	81,933,976	-0.17(-0.44%)
Aug 23, 2017	38.47	38.81	38.43	38.69	80,191,552	+0.05(+0.12%)
Aug 22, 2017	38.27	38.70	38.22	38.65	89,293,608	+0.62(+1.63%)
Aug 21, 2017	38.09	38.19	37.52	38.02	109,006,664	-0.07(-0.18%)
Aug 18, 2017	38.18	38.58	37.91	38.09	113,401,840	-0.09(-0.23%)
Aug 17, 2017	38.82	38.87	38.18	38.18	115,439,624	-0.75(-1.92%)
Aug 16, 2017	39.17	39.31	38.73	38.93	114,364,536	-0.16(-0.40%)
Aug 15, 2017	38.86	39.23	38.74	39.09	121,807,656	+0.42(+1.09%)
Aug 14, 2017	38.53	38.75	38.40	38.66	91,392,408	+0.57(+1.50%)
Aug 11, 2017	37.88	38.35	37.75	38.09	108,560,432	+0.52(+1.39%)
Aug 10, 2017	38.67	38.70	37.40	37.57	168,557,792	-1.35(-3.47%)
Aug 09, 2017	38.48	38.97	38.45	38.92	108,053,120	+0.24(+0.61%)
Aug 08, 2017	38.32	39.10	38.24	38.68	149,734,080	+0.31(+0.80%)
Aug 07, 2017	37.95	38.40	37.86	38.37	90,473,032	+0.58(+1.55%)
Aug 04, 2017	37.71	38.02	37.62	37.79	85,088,280	+0.20(+0.53%)
Aug 03, 2017	37.95	37.99	37.46	37.59	112,122,792	-0.38(-1.00%)
Aug 02, 2017	38.49	38.60	37.73	37.97	289,396,832	+1.71(+4.73%)
Aug 01, 2017	36.03	36.30	35.86	36.26	145,219,952	+0.32(+0.89%)
Jul 31, 2017	36.22	36.32	35.79	35.94	82,102,888	-0.19(-0.51%)
Jul 28, 2017	36.22	36.30	36.05	36.12	71,239,816	-0.26(-0.70%)
Jul 27, 2017	37.15	37.21	35.59	36.38	134,380,192	-0.70(-1.89%)
Jul 26, 2017	37.05	37.19	36.98	37.08	65,249,596	+0.17(+0.47%)
Jul 25, 2017				36.91	78,014,016	+0.16(+0.43%)
Jul 24, 2017	36.38	36.83	36.22	36.75	88,930,168	+0.44(+1.21%)
Jul 21, 2017	36.24	36.35	36.00	36.31	108,648,208	-0.02(-0.05%)
Jul 20, 2017	36.61	36.61	36.29	36.33	71,333,840	-0.16(-0.45%)
Jul 19, 2017	36.36	36.59	36.23	36.49	86,584,752	+0.23(+0.63%)
Jul 18, 2017	36.05	36.28	35.92	36.26	73,935,280	+0.13(+0.35%)
Jul 17, 2017	35.96	36.46	35.90	36.14	98,414,040	+0.13(+0.35%)
Jul 14, 2017		36.08	35.60	36.01	83,317,832	+0.31(+0.86%)
Jul 13, 2017	35.16	35.88	35.14	35.71	104,165,104	+0.49(+1.39%)
Jul 12, 2017	35.25	35.32	34.99	35.22	102,948,808	+0.05(+0.14%)
Jul 11, 2017	34.97	35.24	34.89	35.16	81,858,528	+0.11(+0.32%)
Jul 10, 2017	34.82	35.27	34.64	35.05	87,264,304	+0.21(+0.61%)
Jul 07, 2017	34.53	34.98	34.53	34.84	79,467,528	+0.35(+1.02%)
Jul 06, 2017	34.56	34.67	34.41	34.49	99,845,272	-0.33(-0.94%)
Jul 05, 2017	34.72	34.99	34.49	34.82	89,248,664	+0.14(+0.41%)
Jul 03, 2017	35.01	35.11	34.58	34.67	59,089,800	-0.13(-0.36%)
Jun 30, 2017	34.90	35.03	34.74	34.80	95,277,704	+0.08(+0.24%)
Jun 29, 2017	34.97	35.06	34.38	34.72	130,330,592	-0.52(-1.47%)
Jun 28, 2017	34.91	35.30	34.59	35.24	91,350,984	+0.51(+1.46%)
Jun 27, 2017	35.04	35.32	34.70	34.73	102,434,408	-0.51(-1.43%)
Jun 26, 2017	35.56	35.83	35.13	35.23	106,314,280	-0.11(-0.31%)
Jun 23, 2017		35.56		35.35	146,668,208	+0.16(+0.45%)
Jun 22, 2017	35.22	35.45	35.07	35.19	79,051,064	-0.06(-0.16%)
Jun 21, 2017	35.16	35.29	34.94	35.25	87,978,768	+0.21(+0.59%)
Jun 20, 2017	35.49	35.49	35.02	35.04	103,030,272	-0.32(-0.91%)
Jun 19, 2017	34.71	35.46	34.71	35.36	134,622,704	+0.98(+2.86%)
Jun 16, 2017	34.74	34.92	34.36	34.38	208,422,640	-0.49(-1.40%)
Jun 15, 2017	34.63	34.91	34.36	34.86	133,024,064	-0.21(-0.60%)
Jun 14, 2017	35.64	35.64	34.76	35.08	130,447,128	-0.35(-0.98%)
Jun 13, 2017	35.56	35.62	35.07	35.42	141,374,912	+0.28(+0.80%)
Jun 12, 2017	35.22	35.30	34.44	35.14	299,206,976	-0.86(-2.39%)
Jun 09, 2017	37.50	37.50	35.29	36.00	268,521,088	-1.45(-3.88%)
Jun 08, 2017	37.51	37.58	37.31	37.45	87,916,016	-0.09(-0.24%)
Jun 07, 2017	37.46	37.69	37.33	37.54	87,151,456	+0.22(+0.60%)
Jun 06, 2017	37.19	37.65	37.16	37.32	110,175,136	+0.13(+0.34%)
Jun 05, 2017	37.29	37.32	37.08	37.19	104,785,864	-0.37(-0.98%)
Jun 02, 2017	37.11	37.56	36.94	37.56	114,930,904	+0.55(+1.48%)
Jun 01, 2017	37.01	37.05	36.78	37.01	67,873,944	+0.10(+0.27%)
May 31, 2017	37.20	37.25	36.82	36.91	101,159,104	-0.22(-0.59%)
May 30, 2017	37.07	37.31	37.05	37.13	83,282,344	+0.01(+0.04%)
May 26, 2017	37.21	37.27	37.04	37.12	90,748,944	-0.06(-0.17%)
May 25, 2017	37.15	37.30	36.98	37.18	79,582,456	+0.13(+0.35%)
May 24, 2017	37.17	37.25	36.89	37.05	79,525,752	-0.11(-0.30%)
May 23, 2017	37.43	37.43	37.04	37.16	82,416,176	-0.05(-0.12%)
May 22, 2017	37.21	37.35	36.95	37.21	95,013,552	+0.22(+0.61%)
May 19, 2017	37.06	37.21	36.88	36.98	111,578,968	+0.13(+0.34%)
May 18, 2017	36.55	37.05	36.52	36.86	138,855,248	+0.55(+1.52%)
May 17, 2017	37.11	37.35	36.17	36.30	209,986,272	-1.26(-3.36%)
May 16, 2017	37.68	37.71	37.38	37.57	82,908,648	-0.06(-0.15%)
May 15, 2017	37.70	37.85	37.46	37.62	107,628,184	-0.10(-0.26%)
May 12, 2017	37.38	37.80	37.37	37.72	134,615,168	+0.52(+1.40%)
May 11, 2017	36.84	37.23	36.80	37.20	112,768,840	+0.20(+0.55%)
May 10, 2017	37.08	37.16	36.72	36.99	106,876,184	-0.18(-0.47%)
May 09, 2017	37.14	37.39	37.04	37.17	161,942,752	+0.24(+0.64%)
May 08, 2017	35.97	37.10	35.97	36.93	201,907,728	+0.98(+2.72%)
May 05, 2017	35.43	35.96	35.43	35.96	113,213,920	+0.59(+1.66%)
May 04, 2017	35.37	35.52	35.20	35.37	96,815,920	-0.13(-0.36%)
May 03, 2017	35.14	35.60	34.82	35.50	189,235,008	-0.11(-0.31%)
May 02, 2017	35.61	35.75	35.44	35.61	187,457,984	+0.22(+0.63%)
May 01, 2017	35.02	35.53	34.99	35.38	139,151,264	+0.71(+2.04%)
Apr 28, 2017	34.78	34.83	34.58	34.67	86,420,768	-0.03(-0.10%)
Apr 27, 2017	34.74	34.80	34.59	34.71	58,991,596	+0.03(+0.08%)
Apr 26, 2017	34.87	34.90	34.61	34.68	83,001,704	-0.21(-0.59%)
Apr 25, 2017	34.74	34.98	34.73	34.89	78,123,248	+0.21(+0.62%)
Apr 24, 2017	34.64	34.75	34.56	34.67	70,963,888	+0.33(+0.96%)
Apr 21, 2017	34.38	34.43	34.24	34.34	71,757,536	-0.04(-0.12%)
Apr 20, 2017	34.09	34.50	34.07	34.38	96,571,416	+0.42(+1.25%)
Apr 19, 2017	34.25	34.28	33.90	33.96	71,762,816	-0.13(-0.37%)
Apr 18, 2017	34.13	34.29	34.06	34.08	60,851,900	-0.15(-0.44%)
Apr 17, 2017	34.15	34.25	34.00	34.24	68,667,656	+0.19(+0.55%)
Apr 13, 2017	34.25	34.37	34.05	34.05	73,837,040	-0.18(-0.53%)
Apr 12, 2017	34.18	34.31	34.04	34.23	84,256,824	+0.04(+0.12%)
Apr 11, 2017	34.50	34.60	33.81	34.19	125,819,120	-0.37(-1.08%)
Apr 10, 2017	34.66	34.73	34.49	34.56	78,432,800	-0.04(-0.12%)
Apr 07, 2017	34.69	34.80	34.58	34.60	69,069,968	-0.08(-0.22%)
Apr 06, 2017	34.83	34.88	34.63	34.68	87,608,296	-0.09(-0.25%)
Apr 05, 2017	34.81	35.11	34.71	34.76	114,801,776	-0.18(-0.52%)
Apr 04, 2017	34.58	34.97	34.56	34.94	82,385,128	+0.26(+0.74%)
Apr 03, 2017	34.69	34.79	34.53	34.69	82,790,216	+0.01(+0.03%)
Mar 31, 2017	34.69	34.82	34.52	34.68	81,454,744	-0.07(-0.19%)
Mar 30, 2017	34.80	34.88	34.64	34.74	87,841,680	-0.05(-0.13%)
Mar 29, 2017	34.68	34.88	34.56	34.79	120,897,696	+0.08(+0.22%)
Mar 28, 2017	34.01	34.77	33.94	34.71	138,235,680	+0.70(+2.07%)
Mar 27, 2017	33.65	34.09	33.46	34.01	97,637,112	+0.06(+0.17%)
Mar 24, 2017	34.16	34.21	33.88	33.95	92,780,856	-0.07(-0.20%)
Mar 23, 2017	34.10	34.18	33.94	34.02	84,265,400	-0.12(-0.35%)
Mar 22, 2017	33.76	34.18	33.74	34.14	107,098,384	+0.38(+1.13%)
Mar 21, 2017	34.30	34.47	33.73	33.75	163,668,096	-0.39(-1.15%)
Mar 20, 2017	33.89	34.16	33.85	34.15	89,224,560	+0.35(+1.05%)
Mar 17, 2017	34.03	34.03	33.77	33.79	181,807,584	-0.17(-0.50%)
Mar 16, 2017	33.97	34.04	33.86	33.96	79,647,168	+0.06(+0.16%)
Mar 15, 2017	33.65	33.97	33.56	33.90	106,420,872	+0.35(+1.06%)
Mar 14, 2017	33.62	33.71	33.51	33.55	63,369,812	-0.05(-0.15%)
Mar 13, 2017	33.52	33.66	33.51	33.60	72,157,752	+0.01(+0.04%)
Mar 10, 2017	33.61	33.64	33.47	33.59	81,252,360	+0.11(+0.33%)
Mar 09, 2017	33.49	33.50	33.08	33.47	91,717,640	-0.08(-0.23%)
Mar 08, 2017	33.54	33.75	33.51	33.55	77,466,056	-0.13(-0.37%)
Mar 07, 2017	33.57	33.79	33.50	33.68	72,252,656	+0.04(+0.13%)
Mar 06, 2017	33.64	33.74	33.45	33.63	90,080,408	-0.11(-0.31%)
Mar 03, 2017	33.50	33.75	33.45	33.74	89,365,328	+0.20(+0.59%)
Mar 02, 2017	33.79	33.86	33.49	33.54	108,505,672	-0.20(-0.59%)
Mar 01, 2017	33.28	33.83	33.21	33.74	150,707,024	+0.68(+2.04%)
Feb 28, 2017	33.09	33.17	33.00	33.07	97,152,904	+0.01(+0.04%)
Feb 27, 2017	33.10	33.17	32.90	33.05	83,789,768	+0.07(+0.20%)
Feb 24, 2017	32.81	32.99	32.65	32.99	90,216,536	+0.03(+0.10%)
Feb 23, 2017	33.16	33.19	32.90	32.96	86,027,192	-0.14(-0.42%)
Feb 22, 2017	32.93	33.10	32.85	33.10	86,206,456	+0.10(+0.30%)
Feb 21, 2017	32.88	33.01	32.82	33.00	101,472,976	+0.24(+0.72%)
Feb 17, 2017		32.76	32.76	32.76	0	+0.09(+0.28%)
Feb 16, 2017	32.75	32.80	32.55	32.67	93,521,296	-0.04(-0.12%)
Feb 15, 2017	32.71	32.89	32.49	32.71	147,491,920	+0.12(+0.36%)
Feb 14, 2017	32.22	32.61	32.16	32.59	137,290,800	+0.42(+1.30%)
Feb 13, 2017	32.12	32.30	32.05	32.17	95,332,816	+0.28(+0.89%)
Feb 10, 2017	31.97	32.09	31.87	31.89	83,127,640	-0.07(-0.23%)
Feb 09, 2017	31.78	31.97	31.65	31.96	117,358,752	+0.13(+0.40%)
Feb 08, 2017	31.67	31.88	31.64	31.84	95,298,128	+0.12(+0.39%)
Feb 07, 2017	31.48	31.85	31.45	31.71	158,289,392	+0.30(+0.95%)
Feb 06, 2017	31.14	31.47	31.08	31.42	111,230,072	+0.29(+0.94%)
Feb 03, 2017	30.94	31.15	30.90	31.12	101,639,080	+0.13(+0.43%)
Feb 02, 2017	30.86	31.20	30.81	30.99	139,698,992	-0.05(-0.17%)
Feb 01, 2017	30.63	31.46	30.62	31.04	464,136,384	+1.78(+6.10%)
Jan 31, 2017	29.21	29.27	29.08	29.26	202,143,008	-0.07(-0.23%)
Jan 30, 2017	29.16	29.33	29.09	29.33	125,875,312	-0.08(-0.26%)
Jan 27, 2017	29.45	29.50	29.32	29.40	85,280,664	+0.00(+0.01%)
Jan 26, 2017	29.34	29.52	29.32	29.40	109,204,864	+0.01(+0.05%)
Jan 25, 2017	29.04	29.44	29.00	29.39	135,058,576	+0.46(+1.59%)
Jan 24, 2017	28.83	28.96	28.81	28.93	96,215,880	-0.03(-0.09%)
Jan 23, 2017	28.93	29.13	28.88	28.95	91,180,728	+0.02(+0.07%)
Jan 20, 2017	29.04	29.04	28.87	28.93	135,193,184	+0.05(+0.18%)
Jan 19, 2017	28.79	28.96	28.78	28.88	106,115,528	-0.05(-0.17%)
Jan 18, 2017	28.93	29.06	28.86	28.93	98,301,256	-0.00(-0.01%)
Jan 17, 2017	28.53	28.99	28.51	28.93	142,809,280	+0.23(+0.81%)
Jan 13, 2017		28.70	28.70	28.70	0	-0.05(-0.18%)
Jan 12, 2017	28.67	28.76	28.50	28.75	112,307,712	-0.12(-0.42%)
Jan 11, 2017	28.63	28.92	28.60	28.87	114,343,864	+0.15(+0.54%)
Jan 10, 2017	28.64	28.79	28.52	28.72	101,337,008	+0.03(+0.10%)
Jan 09, 2017	28.44	28.80	28.44	28.69	139,142,720	+0.26(+0.92%)
Jan 06, 2017	28.16	28.49	28.08	28.43	131,684,600	+0.31(+1.11%)
Jan 05, 2017	27.95	28.18	27.92	28.12	91,989,912	+0.14(+0.51%)
Jan 04, 2017	27.93	28.09	27.91	27.97	87,440,128	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.