Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.55	49.77	48.96	49.38	1,955,239	-0.15(-0.31%)
Dec 29, 2022	49.73	50.11	49.46	49.53	1,903,250	+0.11(+0.23%)
Dec 28, 2022	50.52	50.69	49.32	49.42	1,915,459	-1.43(-2.82%)
Dec 27, 2022	50.15	51.37	49.94	50.85	2,197,757	+0.87(+1.75%)
Dec 23, 2022	49.41	50.27	48.72	49.98	2,184,031	+0.81(+1.64%)
Dec 22, 2022	49.01	49.63	48.56	49.17	2,439,213	-0.50(-1.01%)
Dec 21, 2022	49.78	50.28	49.49	49.67	2,107,617	+0.26(+0.52%)
Dec 20, 2022	48.46	49.80	48.41	49.42	3,000,314	+1.64(+3.44%)
Dec 19, 2022	48.48	48.84	47.48	47.77	2,271,163	-0.72(-1.49%)
Dec 16, 2022	47.76	49.08	47.59	48.50	4,678,254	+0.56(+1.17%)
Dec 15, 2022	48.68	48.86	47.90	47.94	2,677,674	-2.04(-4.09%)
Dec 14, 2022	49.92	50.66	49.33	49.98	2,484,608	-0.23(-0.45%)
Dec 13, 2022	50.20	50.75	49.01	50.21	3,680,832	+1.49(+3.06%)
Dec 12, 2022	47.78	48.74	47.63	48.71	2,443,465	+0.35(+0.73%)
Dec 09, 2022	49.39	49.79	48.33	48.36	2,238,590	-0.81(-1.64%)
Dec 08, 2022	49.72	49.97	49.00	49.17	2,222,162	-0.11(-0.23%)
Dec 07, 2022	48.72	49.64	48.59	49.28	3,958,872	+1.04(+2.17%)
Dec 06, 2022	48.47	48.62	47.77	48.24	4,194,394	+0.42(+0.87%)
Dec 05, 2022	48.89	48.94	47.54	47.82	2,601,555	-1.35(-2.74%)
Dec 02, 2022	48.50	49.42	48.06	49.17	2,238,300	-0.38(-0.77%)
Dec 01, 2022	49.11	49.90	48.64	49.55	5,167,488	+1.71(+3.57%)
Nov 30, 2022	47.74	48.44	46.70	47.84	3,398,302	+0.84(+1.78%)
Nov 29, 2022	46.21	47.17	46.09	47.00	4,883,220	+1.39(+3.04%)
Nov 28, 2022	46.67	47.36	45.60	45.62	2,821,886	-1.37(-2.91%)
Nov 25, 2022	47.03	47.48	46.86	46.99	998,147	+0.06(+0.12%)
Nov 23, 2022	46.24	47.10	45.80	46.93	2,497,248	+0.64(+1.38%)
Nov 22, 2022	45.13	46.32	44.88	46.29	3,020,846	+1.67(+3.74%)
Nov 21, 2022	44.70	45.13	43.73	44.62	1,837,200	-0.35(-0.78%)
Nov 18, 2022	44.48	45.11	44.18	44.97	2,682,383	+0.48(+1.08%)
Nov 17, 2022	44.00	44.55	43.86	44.49	2,266,424	-0.51(-1.13%)
Nov 16, 2022	45.15	45.70	44.85	45.00	2,213,457	-0.32(-0.71%)
Nov 15, 2022	46.17	46.35	44.95	45.32	2,898,310	-0.49(-1.07%)
Nov 14, 2022	45.53	46.40	45.53	45.81	2,882,223	-0.08(-0.16%)
Nov 11, 2022	45.00	46.05	44.49	45.88	4,852,941	+1.00(+2.23%)
Nov 10, 2022	43.52	45.10	43.34	44.88	5,236,735	+3.26(+7.83%)
Nov 09, 2022	42.87	43.38	41.34	41.62	7,098,072	-1.36(-3.16%)
Nov 08, 2022	40.66	44.05	40.21	42.98	6,952,706	+2.39(+5.90%)
Nov 07, 2022	41.35	41.44	39.76	40.59	3,865,976	-0.31(-0.76%)
Nov 04, 2022	40.67	41.02	38.45	40.90	7,603,017	+2.20(+5.67%)
Nov 03, 2022	39.30	39.98	38.65	38.70	3,530,202	-1.15(-2.88%)
Nov 02, 2022	43.34	43.57	39.71	39.85	4,495,309	-3.26(-7.56%)
Nov 01, 2022	42.72	43.19	42.44	43.11	4,289,628	+1.70(+4.09%)
Oct 31, 2022	41.93	42.44	41.34	41.42	2,155,960	-1.14(-2.68%)
Oct 28, 2022	41.75	42.57	41.49	42.56	2,129,134	+0.23(+0.53%)
Oct 27, 2022	41.69	43.12	41.55	42.33	3,785,678	+0.11(+0.27%)
Oct 26, 2022	41.23	42.68	41.23	42.22	3,658,732	+1.69(+4.16%)
Oct 25, 2022	39.96	40.70	39.83	40.53	1,982,945	+0.64(+1.61%)
Oct 24, 2022	39.93	40.27	39.15	39.89	2,356,396	-0.69(-1.69%)
Oct 21, 2022	38.76	40.69	38.62	40.58	2,799,823	+1.97(+5.10%)
Oct 20, 2022	38.14	39.45	37.77	38.61	2,637,396	+0.55(+1.44%)
Oct 19, 2022	38.54	38.63	37.91	38.06	2,026,742	-1.30(-3.30%)
Oct 18, 2022	39.54	39.67	38.78	39.36	2,231,920	+0.39(+0.99%)
Oct 17, 2022	38.83	39.72	38.82	38.98	2,580,247	+1.18(+3.12%)
Oct 14, 2022	39.14	39.17	37.76	37.80	2,272,514	-1.62(-4.11%)
Oct 13, 2022	38.17	39.59	36.97	39.42	3,383,306	-0.10(-0.26%)
Oct 12, 2022	39.05	39.77	38.79	39.52	1,973,820	+0.43(+1.11%)
Oct 11, 2022	39.64	40.22	39.04	39.09	3,199,439	-0.57(-1.43%)
Oct 10, 2022	39.99	40.62	39.52	39.66	2,597,210	-0.52(-1.29%)
Oct 07, 2022	41.86	42.20	40.10	40.17	3,530,465	-2.35(-5.52%)
Oct 06, 2022	41.53	42.59	41.46	42.52	2,730,956	+0.66(+1.58%)
Oct 05, 2022	41.72	42.02	40.80	41.86	4,493,568	-0.92(-2.16%)
Oct 04, 2022	42.36	43.43	42.16	42.78	4,149,224	+1.25(+3.02%)
Oct 03, 2022	40.66	41.57	40.38	41.53	3,676,275	+1.74(+4.38%)
Sep 30, 2022	39.34	40.76	39.04	39.79	3,972,604	+0.75(+1.93%)
Sep 29, 2022	37.89	39.19	37.68	39.03	4,234,007	+0.67(+1.74%)
Sep 28, 2022	36.57	38.37	36.51	38.37	4,743,883	+2.89(+8.15%)
Sep 27, 2022	35.91	36.49	35.25	35.47	2,968,624	+0.10(+0.29%)
Sep 26, 2022	36.53	36.81	34.56	35.37	5,101,966	-1.44(-3.92%)
Sep 23, 2022	37.79	37.83	35.99	36.81	4,302,396	-1.94(-5.01%)
Sep 22, 2022	38.94	39.52	38.50	38.75	2,246,872	+0.02(+0.05%)
Sep 21, 2022	39.10	39.75	37.89	38.73	3,000,755	-0.02(-0.05%)
Sep 20, 2022	38.73	38.83	37.93	38.75	2,479,477	-0.73(-1.84%)
Sep 19, 2022	38.52	39.50	38.18	39.48	2,798,342	+0.21(+0.53%)
Sep 16, 2022	38.21	39.67	37.89	39.27	3,902,002	+0.57(+1.46%)
Sep 15, 2022	40.17	40.23	38.02	38.70	4,696,815	-1.81(-4.46%)
Sep 14, 2022	40.57	41.18	40.32	40.51	1,851,901	+0.18(+0.44%)
Sep 13, 2022	40.78	41.62	40.20	40.33	3,187,929	-1.90(-4.51%)
Sep 12, 2022	42.69	42.71	41.98	42.24	2,393,141	+0.68(+1.63%)
Sep 09, 2022	41.15	41.68	40.98	41.56	2,255,873	+1.09(+2.70%)
Sep 08, 2022	39.50	40.56	39.40	40.47	2,456,850	+0.50(+1.25%)
Sep 07, 2022	38.50	40.25	38.20	39.97	2,716,131	+1.32(+3.41%)
Sep 06, 2022	39.21	39.96	38.60	38.65	2,271,438	-0.51(-1.30%)
Sep 02, 2022	38.73	39.76	38.22	39.16	2,724,112	+1.29(+3.41%)
Sep 01, 2022	38.07	38.56	37.71	37.87	3,669,279	-0.96(-2.48%)
Aug 31, 2022	39.42	39.69	38.74	38.83	3,031,754	-0.65(-1.65%)
Aug 30, 2022	40.50	40.58	39.32	39.48	2,335,267	-1.19(-2.92%)
Aug 29, 2022	40.42	41.11	40.22	40.66	1,517,903	+0.01(+0.02%)
Aug 26, 2022	42.62	42.99	40.25	40.65	2,699,737	-1.87(-4.39%)
Aug 25, 2022	43.15	43.15	42.02	42.52	2,086,781	-0.14(-0.33%)
Aug 24, 2022	41.76	42.74	41.58	42.66	2,504,087	+0.71(+1.69%)
Aug 23, 2022	41.59	43.05	41.47	41.95	3,223,313	+0.62(+1.49%)
Aug 22, 2022	40.19	41.40	40.02	41.33	2,787,987	+0.53(+1.30%)
Aug 19, 2022	40.94	41.07	40.37	40.80	4,221,114	-0.41(-1.00%)
Aug 18, 2022	40.68	41.46	40.68	41.21	1,603,463	+0.48(+1.17%)
Aug 17, 2022	42.11	42.20	40.72	40.74	2,909,017	-1.71(-4.02%)
Aug 16, 2022	42.37	42.51	41.53	42.44	2,449,101	+0.03(+0.07%)
Aug 15, 2022	42.18	42.56	41.79	42.42	2,004,140	-0.76(-1.75%)
Aug 12, 2022	42.30	43.19	42.15	43.17	2,040,932	+1.27(+3.03%)
Aug 11, 2022	43.08	43.08	41.81	41.90	2,177,387	-0.94(-2.20%)
Aug 10, 2022	42.19	43.84	41.84	42.85	3,874,511	+0.91(+2.18%)
Aug 09, 2022	42.42	42.64	41.49	41.93	1,961,157	-0.07(-0.16%)
Aug 08, 2022	41.46	42.41	41.24	42.00	3,762,257	+1.44(+3.54%)
Aug 05, 2022	39.84	40.62	39.22	40.56	2,944,998	-0.28(-0.69%)
Aug 04, 2022	40.13	41.62	39.94	40.84	4,339,293	+1.07(+2.70%)
Aug 03, 2022	39.66	39.78	38.61	39.77	3,757,220	+0.36(+0.92%)
Aug 02, 2022	40.71	41.62	39.37	39.40	3,824,566	-0.67(-1.68%)
Aug 01, 2022	40.19	40.82	39.64	40.07	2,835,628	-0.05(-0.12%)
Jul 29, 2022	39.58	40.55	38.70	40.12	4,440,392	+0.91(+2.33%)
Jul 28, 2022	40.38	40.38	38.66	39.21	7,948,702	+2.33(+6.33%)
Jul 27, 2022	36.69	37.35	36.23	36.87	8,785,173	+0.03(+0.08%)
Jul 26, 2022	36.12	36.87	35.92	36.84	7,803,609	+0.97(+2.71%)
Jul 25, 2022	37.47	37.50	35.48	35.87	8,639,534	-1.72(-4.57%)
Jul 22, 2022	39.17	39.30	37.24	37.59	6,856,891	-1.03(-2.66%)
Jul 21, 2022	38.28	39.08	38.18	38.62	7,024,277	+0.32(+0.83%)
Jul 20, 2022	40.16	40.54	38.28	38.30	3,845,879	-1.81(-4.51%)
Jul 19, 2022	40.02	40.52	39.67	40.11	3,557,791	+0.25(+0.63%)
Jul 18, 2022	40.41	40.92	39.85	39.86	2,234,590	+0.09(+0.23%)
Jul 15, 2022	40.49	40.58	39.28	39.77	2,976,890	-0.35(-0.88%)
Jul 14, 2022	40.06	40.51	38.93	40.12	3,393,390	-1.63(-3.91%)
Jul 13, 2022	40.51	42.86	40.49	41.75	3,093,240	+0.79(+1.94%)
Jul 12, 2022	41.74	42.02	40.77	40.96	2,679,325	-0.93(-2.23%)
Jul 11, 2022	41.69	42.85	41.58	41.89	2,192,720	-0.26(-0.62%)
Jul 08, 2022	42.34	42.93	41.61	42.16	2,433,001	-0.09(-0.22%)
Jul 07, 2022	42.62	43.27	41.94	42.25	2,058,684	+0.04(+0.09%)
Jul 06, 2022	42.60	43.19	40.83	42.21	3,575,265	-0.29(-0.68%)
Jul 05, 2022	43.41	43.92	41.43	42.50	3,912,699	-1.75(-3.94%)
Jul 01, 2022	42.13	44.45	41.88	44.25	2,538,287	+1.54(+3.61%)
Jun 30, 2022	44.29	44.61	42.59	42.71	3,003,371	-1.87(-4.19%)
Jun 29, 2022	45.92	46.21	44.12	44.57	2,114,589	-0.75(-1.65%)
Jun 28, 2022	46.97	47.05	45.26	45.32	1,777,195	-1.41(-3.02%)
Jun 27, 2022	46.17	47.02	45.76	46.73	2,543,153	+0.79(+1.73%)
Jun 24, 2022	44.91	46.01	44.14	45.93	2,115,770	+0.95(+2.12%)
Jun 23, 2022	47.05	47.72	44.53	44.98	2,988,494	-2.13(-4.52%)
Jun 22, 2022	48.13	48.81	47.09	47.11	2,260,422	-0.91(-1.89%)
Jun 21, 2022	47.19	48.57	47.14	48.02	2,352,008	+0.66(+1.40%)
Jun 17, 2022	47.47	47.74	46.47	47.35	4,619,254	-0.67(-1.40%)
Jun 16, 2022	45.31	48.05	44.80	48.03	5,317,494	+2.09(+4.55%)
Jun 15, 2022	46.29	46.83	44.68	45.93	3,400,005	+0.62(+1.36%)
Jun 14, 2022	47.12	47.12	44.73	45.32	2,995,958	-1.85(-3.92%)
Jun 13, 2022	48.66	49.42	47.13	47.17	3,782,673	-3.24(-6.42%)
Jun 10, 2022	47.36	50.71	46.89	50.41	2,661,994	+2.50(+5.22%)
Jun 09, 2022	49.17	49.37	47.88	47.90	1,518,463	-1.63(-3.30%)
Jun 08, 2022	49.56	50.10	49.14	49.54	1,326,102	-0.37(-0.75%)
Jun 07, 2022	49.56	50.40	49.36	49.91	1,903,202	+0.07(+0.15%)
Jun 06, 2022	50.97	51.25	49.43	49.84	1,288,096	-0.73(-1.44%)
Jun 03, 2022	51.08	51.80	50.39	50.56	1,591,456	-1.18(-2.27%)
Jun 02, 2022	50.63	51.95	50.41	51.74	2,211,068	+2.12(+4.27%)
Jun 01, 2022	49.92	50.38	48.96	49.62	3,245,281	+0.22(+0.45%)
May 31, 2022	50.75	51.44	49.02	49.40	4,215,304	-0.68(-1.36%)
May 27, 2022	50.28	50.38	49.42	50.08	4,260,492	+0.40(+0.80%)
May 26, 2022	50.59	51.11	49.54	49.68	2,317,286	-1.09(-2.15%)
May 25, 2022	50.16	51.03	50.03	50.77	2,093,460	-0.21(-0.42%)
May 24, 2022	50.07	51.39	49.61	50.99	2,419,203	+1.19(+2.38%)
May 23, 2022	50.95	51.04	49.02	49.80	1,860,841	-0.09(-0.19%)
May 20, 2022	50.25	50.29	48.84	49.89	2,435,910	-0.19(-0.39%)
May 19, 2022	48.26	50.81	48.20	50.09	4,817,375	+2.94(+6.23%)
May 18, 2022	48.17	48.36	47.11	47.15	1,837,355	-1.11(-2.30%)
May 17, 2022	48.49	48.69	47.80	48.26	1,759,292	+0.42(+0.87%)
May 16, 2022	46.84	48.09	46.56	47.85	2,344,615	+0.94(+1.99%)
May 13, 2022	46.43	47.55	46.10	46.91	2,745,955	+0.03(+0.06%)
May 12, 2022	48.30	48.81	45.91	46.88	3,838,351	-2.24(-4.56%)
May 11, 2022	50.53	51.26	48.98	49.12	3,535,658	-0.41(-0.82%)
May 10, 2022	50.68	51.39	48.85	49.53	5,029,813	-0.54(-1.07%)
May 09, 2022	51.83	52.26	49.97	50.07	4,031,483	-3.08(-5.80%)
May 06, 2022	53.36	53.85	52.58	53.15	1,956,601	-0.66(-1.22%)
May 05, 2022	55.56	55.81	53.23	53.81	2,440,135	-1.41(-2.55%)
May 04, 2022	53.42	55.40	53.14	55.22	3,116,825	+1.63(+3.04%)
May 03, 2022	53.42	54.30	52.82	53.59	2,281,370	+0.31(+0.57%)
May 02, 2022	52.23	53.39	51.32	53.28	3,027,232	-0.66(-1.22%)
Apr 29, 2022	53.61	56.31	53.14	53.94	4,947,177	+2.20(+4.26%)
Apr 28, 2022	51.20	51.89	50.76	51.74	2,781,086	+0.64(+1.25%)
Apr 27, 2022	51.88	52.25	51.00	51.10	2,548,630	-0.79(-1.52%)
Apr 26, 2022	53.59	53.71	51.72	51.88	2,862,690	-1.35(-2.54%)
Apr 25, 2022	53.23	54.60	52.13	53.24	4,343,088	-1.97(-3.57%)
Apr 22, 2022	55.87	56.54	54.78	55.21	3,382,076	-2.00(-3.50%)
Apr 21, 2022	59.87	59.87	56.76	57.21	3,456,684	-2.90(-4.82%)
Apr 20, 2022	59.30	60.27	59.00	60.11	1,965,282	+0.67(+1.12%)
Apr 19, 2022	60.36	61.22	58.92	59.44	2,621,821	-1.46(-2.40%)
Apr 18, 2022	61.43	62.20	60.90	60.91	2,961,452	-0.05(-0.08%)
Apr 14, 2022	60.47	61.19	59.95	60.95	2,331,508	+0.11(+0.18%)
Apr 13, 2022	60.68	61.33	60.12	60.84	3,094,505	+0.69(+1.14%)
Apr 12, 2022	59.92	61.41	59.53	60.16	4,063,206	+1.04(+1.75%)
Apr 11, 2022	60.90	61.29	58.79	59.12	3,151,699	-1.21(-2.01%)
Apr 08, 2022	58.81	60.40	58.65	60.33	3,243,884	+1.99(+3.41%)
Apr 07, 2022	58.28	58.84	57.99	58.34	2,225,933	+0.19(+0.33%)
Apr 06, 2022	58.28	59.10	57.25	58.15	2,707,393	+0.02(+0.03%)
Apr 05, 2022	59.08	60.41	57.97	58.13	4,356,018	-0.60(-1.03%)
Apr 04, 2022	59.05	59.54	57.99	58.73	3,449,333	+0.11(+0.19%)
Apr 01, 2022	56.26	58.73	56.26	58.62	2,796,009	+1.89(+3.33%)
Mar 31, 2022	57.18	57.88	56.69	56.73	2,586,031	-0.46(-0.81%)
Mar 30, 2022	56.51	57.37	56.51	57.19	2,039,323	+1.01(+1.80%)
Mar 29, 2022	54.59	56.24	54.01	56.18	3,634,329	+0.24(+0.43%)
Mar 28, 2022	56.52	56.52	55.48	55.94	3,012,497	-1.54(-2.68%)
Mar 25, 2022	57.37	57.50	56.48	57.48	2,453,017	-0.13(-0.22%)
Mar 24, 2022	58.57	59.04	57.23	57.61	3,874,554	-0.42(-0.72%)
Mar 23, 2022	57.58	58.09	56.29	58.03	3,560,153	+1.24(+2.19%)
Mar 22, 2022	57.74	57.87	56.54	56.79	2,848,671	-1.08(-1.87%)
Mar 21, 2022	56.23	58.34	56.12	57.87	3,468,889	+1.95(+3.50%)
Mar 18, 2022	55.88	56.67	55.53	55.91	6,862,953	-0.70(-1.24%)
Mar 17, 2022	56.11	57.51	55.61	56.62	3,334,153	+1.35(+2.45%)
Mar 16, 2022	54.81	55.36	53.65	55.27	3,249,485	-0.05(-0.08%)
Mar 15, 2022	53.42	55.68	53.12	55.31	3,577,612	+0.20(+0.37%)
Mar 14, 2022	55.26	56.44	54.54	55.11	4,815,882	-1.77(-3.11%)
Mar 11, 2022	55.76	57.36	55.48	56.88	4,605,842	-0.62(-1.08%)
Mar 10, 2022	57.22	58.71	56.33	57.50	7,833,262	+0.51(+0.89%)
Mar 09, 2022	53.72	57.61	53.20	56.99	7,920,532	+0.53(+0.94%)
Mar 08, 2022	54.78	58.72	54.61	56.46	12,010,682	+2.49(+4.62%)
Mar 07, 2022	52.65	54.86	51.88	53.97	7,946,601	+1.64(+3.13%)
Mar 04, 2022	49.01	52.51	48.83	52.33	6,046,357	+3.80(+7.83%)
Mar 03, 2022	48.32	48.93	47.82	48.53	3,403,762	+0.15(+0.30%)
Mar 02, 2022	47.82	49.08	47.06	48.38	4,332,139	-0.19(-0.40%)
Mar 01, 2022	46.77	48.76	46.72	48.58	5,991,366	+2.16(+4.65%)
Feb 28, 2022	48.26	48.42	46.29	46.42	4,979,392	-1.20(-2.53%)
Feb 25, 2022	47.54	47.91	46.55	47.62	4,697,260	-0.18(-0.38%)
Feb 24, 2022	51.02	51.61	46.78	47.81	9,009,685	-2.56(-5.07%)
Feb 23, 2022	49.34	50.80	49.23	50.36	3,909,778	+1.06(+2.14%)
Feb 22, 2022	50.74	51.00	48.92	49.30	4,600,626	-1.19(-2.35%)
Feb 18, 2022				50.49	0	-1.13(-2.19%)
Feb 17, 2022	48.85	52.14	48.72	51.62	8,238,841	+3.54(+7.36%)
Feb 16, 2022	47.76	48.69	47.66	48.08	3,217,132	+0.57(+1.20%)
Feb 15, 2022	47.05	47.89	46.68	47.51	3,660,221	-0.67(-1.39%)
Feb 14, 2022	46.37	48.40	46.22	48.18	5,925,372	+2.45(+5.37%)
Feb 11, 2022	43.54	46.33	43.36	45.73	5,579,579	+2.34(+5.40%)
Feb 10, 2022	45.37	45.76	43.07	43.38	4,825,615	-2.10(-4.61%)
Feb 09, 2022	44.93	46.35	44.84	45.48	3,356,254	+0.32(+0.71%)
Feb 08, 2022	45.21	45.79	44.86	45.16	3,129,533	-0.06(-0.14%)
Feb 07, 2022	44.69	45.54	44.40	45.22	2,812,240	+0.91(+2.05%)
Feb 04, 2022	43.75	44.74	43.69	44.31	1,788,196	+0.06(+0.12%)
Feb 03, 2022	44.95			44.26	2,420,721	-0.48(-1.07%)
Feb 02, 2022	44.09	45.33	43.53	44.73	2,361,072	+0.71(+1.61%)
Feb 01, 2022	44.33	44.60	43.42	44.03	2,776,114	+0.10(+0.23%)
Jan 31, 2022	42.87	44.04		43.93	2,415,468	+1.40(+3.29%)
Jan 28, 2022	42.64	42.80	41.75	42.53	3,368,519	-0.42(-0.98%)
Jan 27, 2022	43.88	44.77	42.90	42.95	3,455,580	-1.67(-3.75%)
Jan 26, 2022	45.87	46.84	44.41	44.62	3,089,319	-1.71(-3.69%)
Jan 25, 2022	45.89	46.38	45.34	46.33	2,126,288	+0.10(+0.22%)
Jan 24, 2022	46.44	46.56	44.73	46.23	2,970,296	-0.55(-1.18%)
Jan 21, 2022	48.26	48.54	46.47	46.78	2,795,084	-1.36(-2.83%)
Jan 20, 2022	50.31	50.49	48.11	48.15	2,727,253	-1.77(-3.55%)
Jan 19, 2022	46.98	50.17	46.63	49.92	5,149,768	+3.68(+7.95%)
Jan 18, 2022	47.00	47.35	46.20	46.24	1,818,047	-1.02(-2.16%)
Jan 14, 2022				47.26	0	-0.32(-0.68%)
Jan 13, 2022	48.21	48.38	47.47	47.58	1,942,386	-0.74(-1.52%)
Jan 12, 2022	47.81	48.40	47.22	48.32	2,211,267	+0.72(+1.51%)
Jan 11, 2022	47.45	47.71	46.82	47.60	1,767,494	+0.17(+0.37%)
Jan 10, 2022	45.84	47.44	45.73	47.43	2,521,270	+1.34(+2.91%)
Jan 07, 2022	46.22	46.51	45.41	46.09	2,787,791	+0.12(+0.26%)
Jan 06, 2022	46.93	47.17	45.75	45.97	2,302,016	-1.86(-3.88%)
Jan 05, 2022	49.06	49.49	47.70	47.82	3,840,888	-0.69(-1.42%)
Jan 04, 2022	47.67	48.93	47.44	48.51	2,672,598	+0.94(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.