Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.83	12.94	12.53	12.89	176,544	+0.20(+1.59%)
Dec 30, 2008	12.83	12.91	12.49	12.69	162,917	+0.01(+0.11%)
Dec 29, 2008	12.63	12.92	12.53	12.67	133,160	+0.00(+0.00%)
Dec 26, 2008	12.56	12.67	12.37	12.67	0	+0.22(+1.80%)
Dec 24, 2008	12.48	12.48	12.37	12.45	43,635	-0.01(-0.11%)
Dec 23, 2008	12.53	12.65	12.38	12.46	155,402	-0.11(-0.84%)
Dec 22, 2008	12.83	12.83	12.42	12.57	131,643	+0.08(+0.62%)
Dec 19, 2008	12.56	12.95	12.48	12.49	130,550	-0.16(-1.27%)
Dec 18, 2008	12.55	12.97	12.43	12.65	198,031	+0.15(+1.21%)
Dec 17, 2008	12.60	12.60	12.37	12.50	161,594	-0.18(-1.44%)
Dec 16, 2008	12.78	12.92	12.46	12.68	136,602	+0.05(+0.36%)
Dec 15, 2008	12.77	12.92	12.46	12.64	106,049	-0.14(-1.11%)
Dec 12, 2008	12.23	12.84	12.04	12.78	0	+0.17(+1.35%)
Dec 11, 2008	12.68	12.96	12.42	12.61	162,150	-0.21(-1.64%)
Dec 10, 2008	12.77	13.15	12.69	12.82	120,154	+0.13(+1.05%)
Dec 09, 2008	12.31	13.15	12.27	12.69	210,157	+0.38(+3.09%)
Dec 08, 2008	12.77	12.77	12.31	12.31	215,780	+0.10(+0.79%)
Dec 05, 2008	12.00	12.34	11.54	12.21	0	+0.05(+0.45%)
Dec 04, 2008	11.96	13.07	11.96	12.16	239,744	-0.04(-0.34%)
Dec 03, 2008	12.29	12.37	11.80	12.20	160,625	+0.30(+2.50%)
Dec 02, 2008	11.91	12.31	11.82	11.90	193,024	+0.32(+2.77%)
Dec 01, 2008	12.36	12.36	11.57	11.58	410,164	-0.71(-5.74%)
Nov 28, 2008	12.13	12.29	11.89	12.28	86,367	+0.38(+3.23%)
Nov 26, 2008	11.28	11.97	11.23	11.90	241,073	+0.30(+2.57%)
Nov 25, 2008	12.28	12.28	11.09	11.60	240,938	-0.19(-1.59%)
Nov 24, 2008	11.75	12.07	11.00	11.79	244,368	+0.90(+8.29%)
Nov 21, 2008	11.01	11.62	10.05	10.89	501,110	-0.10(-0.92%)
Nov 20, 2008	12.60	12.60	10.89	10.99	391,237	-2.05(-15.74%)
Nov 19, 2008	13.46	13.46	12.82	13.04	239,425	-0.17(-1.25%)
Nov 18, 2008	13.57	13.61	12.72	13.20	206,198	+0.16(+1.23%)
Nov 17, 2008	13.81	13.87	13.04	13.04	139,738	-0.66(-4.81%)
Nov 14, 2008	13.20	13.95	12.95	13.70	0	+0.26(+1.91%)
Nov 13, 2008	13.06	13.45	12.08	13.45	315,373	+0.31(+2.37%)
Nov 12, 2008	13.71	13.71	13.06	13.14	197,464	-0.57(-4.18%)
Nov 11, 2008	13.75	13.97	13.45	13.71	138,721	-0.20(-1.45%)
Nov 10, 2008	14.20	14.20	13.77	13.91	166,969	-0.11(-0.75%)
Nov 07, 2008	14.34	14.34	13.75	14.02	0	+0.02(+0.16%)
Nov 06, 2008	13.92	14.26	13.91	13.99	243,845	-0.27(-1.90%)
Nov 05, 2008	14.39	14.46	14.21	14.26	143,835	-0.22(-1.55%)
Nov 04, 2008	14.55	14.65	14.37	14.49	190,371	+0.11(+0.77%)
Nov 03, 2008	14.40	14.65	14.21	14.38	195,755	-0.02(-0.16%)
Oct 31, 2008	13.61	14.43	13.52	14.40	200,092	+0.43(+3.05%)
Oct 30, 2008	13.95	13.97	13.68	13.97	252,193	+0.33(+2.45%)
Oct 29, 2008	13.74	13.86	13.36	13.64	180,167	+0.38(+2.83%)
Oct 28, 2008	13.37	13.48	12.83	13.26	129,657	+0.14(+1.08%)
Oct 27, 2008	12.61	13.51	12.46	13.12	263,435	+0.09(+0.67%)
Oct 24, 2008	12.86	13.13	12.81	13.04	0	-0.41(-3.03%)
Oct 23, 2008	13.47	13.48	13.04	13.44	310,185	-0.04(-0.27%)
Oct 22, 2008	13.36	13.75	13.29	13.48	141,406	-0.19(-1.37%)
Oct 21, 2008	13.43	13.75	13.43	13.67	165,808	+0.16(+1.15%)
Oct 20, 2008	13.26	13.75	12.87	13.51	380,104	+0.85(+6.69%)
Oct 17, 2008	11.66	13.04	11.66	12.66	0	+0.52(+4.30%)
Oct 16, 2008	12.15	12.47	11.83	12.14	380,194	+0.00(+0.00%)
Oct 15, 2008	12.81	13.13	11.71	12.14	380,333	-1.05(-7.95%)
Oct 14, 2008	12.24	13.44	12.20	13.19	657,246	+1.54(+13.26%)
Oct 13, 2008	9.897	12.08	9.897	11.65	580,548	+2.67(+29.76%)
Oct 10, 2008	9.814	10.13	8.238	8.976	0	-1.08(-10.71%)
Oct 09, 2008	11.41	12.01	9.952	10.05	662,829	-1.35(-11.85%)
Oct 08, 2008	11.87	11.87	9.338	11.40	1,077,045	-0.57(-4.78%)
Oct 07, 2008	12.28	12.77	11.80	11.98	368,007	-0.16(-1.36%)
Oct 06, 2008	13.75	13.75	11.58	12.14	807,408	-1.60(-11.67%)
Oct 03, 2008	13.75	14.01	13.52	13.75	0	-0.00(-0.03%)
Oct 02, 2008	13.72	13.95	13.57	13.75	263,315	-0.03(-0.20%)
Oct 01, 2008	13.62	13.94	13.28	13.78	113,794	-0.16(-1.18%)
Sep 30, 2008	13.26	13.96	13.09	13.94	188,631	+0.73(+5.51%)
Sep 29, 2008	13.75	14.21	13.01	13.21	317,099	-0.81(-5.75%)
Sep 26, 2008	13.75	14.54	13.49	14.02	0	+0.14(+1.02%)
Sep 25, 2008	13.82	14.25	13.79	13.88	124,515	+0.08(+0.60%)
Sep 24, 2008	14.20	14.43	13.75	13.80	93,429	-0.27(-1.91%)
Sep 23, 2008	14.38	14.63	13.85	14.07	101,889	-0.42(-2.89%)
Sep 22, 2008	14.53	14.59	14.20	14.48	119,499	-0.05(-0.35%)
Sep 19, 2008	13.96	14.66	13.96	14.53	0	+0.66(+4.76%)
Sep 18, 2008	14.30	14.54	13.10	13.87	411,587	-0.49(-3.41%)
Sep 17, 2008	13.56	14.61	13.56	14.36	368,469	+0.76(+5.56%)
Sep 16, 2008	13.92	13.92	13.38	13.61	351,321	-0.45(-3.23%)
Sep 15, 2008	14.17	14.33	13.83	14.06	162,596	-0.16(-1.16%)
Sep 12, 2008	13.98	14.38	13.86	14.23	0	+0.46(+3.33%)
Sep 11, 2008	14.52	14.52	13.75	13.77	94,350	-0.21(-1.51%)
Sep 10, 2008	13.80	14.18	13.80	13.98	113,249	+0.08(+0.59%)
Sep 09, 2008	14.44	14.58	13.90	13.90	163,329	-0.58(-4.02%)
Sep 08, 2008	15.02	15.02	14.40	14.48	70,008	+0.12(+0.86%)
Sep 05, 2008	14.54	14.82	14.20	14.35	0	-0.34(-2.31%)
Sep 04, 2008	14.69	15.01	14.44	14.69	137,577	-0.14(-0.96%)
Sep 03, 2008	15.03	15.03	14.69	14.84	70,565	+0.21(+1.41%)
Sep 02, 2008	14.69	14.95	14.57	14.63	78,440	-0.07(-0.50%)
Aug 29, 2008	14.71	14.84	14.69	14.70	0	-0.08(-0.56%)
Aug 28, 2008	14.79	14.89	14.68	14.79	54,192	-0.07(-0.46%)
Aug 27, 2008	14.83	14.85	14.58	14.85	106,812	+0.22(+1.50%)
Aug 26, 2008	14.55	14.70	14.52	14.63	63,740	+0.08(+0.57%)
Aug 25, 2008	14.48	14.71	14.48	14.55	138,158	+0.04(+0.25%)
Aug 22, 2008	14.60	14.65	14.46	14.52	0	+0.04(+0.29%)
Aug 21, 2008	14.34	14.52	14.32	14.47	352,380	+0.11(+0.80%)
Aug 20, 2008	14.45	14.50	14.24	14.36	73,308	-0.05(-0.35%)
Aug 19, 2008	14.29	14.43	14.10	14.41	142,211	+0.12(+0.87%)
Aug 18, 2008	14.13	14.32	14.11	14.29	110,957	+0.18(+1.27%)
Aug 15, 2008	14.20	14.38	13.97	14.11	0	-0.10(-0.68%)
Aug 14, 2008	14.59	14.59	14.15	14.20	96,275	-0.14(-0.99%)
Aug 13, 2008	14.35	14.55	14.23	14.35	113,707	+0.16(+1.16%)
Aug 12, 2008	14.20	14.26	14.15	14.18	84,893	-0.00(-0.03%)
Aug 11, 2008	14.06	14.19	13.94	14.19	124,063	+0.33(+2.42%)
Aug 08, 2008	13.84	13.96	13.76	13.85	109,619	-0.04(-0.26%)
Aug 07, 2008	13.97	14.30	13.88	13.89	120,218	-0.17(-1.21%)
Aug 06, 2008	14.35	14.35	13.97	14.06	110,228	-0.29(-2.04%)
Aug 05, 2008	14.22	14.48	14.22	14.35	126,017	+0.09(+0.61%)
Aug 04, 2008	14.71	14.71	14.22	14.26	168,205	-0.23(-1.58%)
Aug 01, 2008	14.64	14.64	14.45	14.49	111,372	-0.05(-0.38%)
Jul 31, 2008	14.36	14.61	14.36	14.55	175,359	+0.16(+1.11%)
Jul 30, 2008	13.95	14.39	13.95	14.39	185,772	+0.44(+3.15%)
Jul 29, 2008	13.95	14.00	13.89	13.95	143,531	-0.03(-0.23%)
Jul 28, 2008	14.03	14.03	13.79	13.98	92,547	+0.25(+1.81%)
Jul 25, 2008	13.75	14.14	13.67	13.73	175,737	-0.03(-0.21%)
Jul 24, 2008	13.80	14.02	13.75	13.76	115,176	-0.04(-0.30%)
Jul 23, 2008	13.91	13.98	13.77	13.80	177,662	-0.12(-0.86%)
Jul 22, 2008	13.75	13.98	13.75	13.92	125,436	+0.11(+0.83%)
Jul 21, 2008	13.98	13.98	13.64	13.81	161,851	+0.33(+2.48%)
Jul 18, 2008	14.06	14.06	13.41	13.47	161,240	+0.01(+0.10%)
Jul 17, 2008	13.46	13.55	13.41	13.46	194,063	+0.05(+0.34%)
Jul 16, 2008	13.49	13.60	13.31	13.41	267,783	-0.07(-0.54%)
Jul 15, 2008	13.75	13.83	13.47	13.48	181,841	-0.39(-2.80%)
Jul 14, 2008	14.56	14.56	13.86	13.87	168,838	-0.24(-1.72%)
Jul 11, 2008	14.17	14.20	14.03	14.12	153,988	-0.04(-0.26%)
Jul 10, 2008	13.81	14.20	13.76	14.15	193,291	+0.34(+2.45%)
Jul 09, 2008	13.52	13.98	13.47	13.81	231,507	+0.44(+3.29%)
Jul 08, 2008	13.68	13.74	13.01	13.37	329,895	-0.32(-2.34%)
Jul 07, 2008	14.05	14.17	13.63	13.70	222,065	-0.42(-2.99%)
Jul 04, 2008	14.33	14.35	14.03	14.12	92,305	+0.00(+0.00%)
Jul 03, 2008	14.33	14.35	14.03	14.12	92,305	-0.25(-1.72%)
Jul 02, 2008	14.41	14.48	14.35	14.36	104,143	-0.08(-0.57%)
Jul 01, 2008	14.44	14.63	14.32	14.45	165,267	-0.15(-1.01%)
Jun 30, 2008	14.52	14.71	14.47	14.59	121,813	+0.08(+0.57%)
Jun 27, 2008	14.65	14.68	14.27	14.51	241,431	-0.12(-0.81%)
Jun 26, 2008	14.78	14.88	14.56	14.63	133,230	-0.18(-1.24%)
Jun 25, 2008	14.92	15.13	14.68	14.81	98,910	+0.08(+0.56%)
Jun 24, 2008	14.90	15.21	14.72	14.73	127,232	-0.16(-1.08%)
Jun 23, 2008	14.76	15.09	14.76	14.89	139,692	+0.20(+1.34%)
Jun 20, 2008	14.87	14.88	14.69	14.69	85,880	-0.13(-0.87%)
Jun 19, 2008	15.00	15.08	14.76	14.82	124,790	-0.22(-1.49%)
Jun 18, 2008	15.31	15.35	14.99	15.05	97,628	-0.19(-1.23%)
Jun 17, 2008	15.58	15.58	15.21	15.23	102,159	-0.13(-0.84%)
Jun 16, 2008	15.19	15.47	15.14	15.36	76,299	+0.23(+1.51%)
Jun 13, 2008	15.07	15.44	15.07	15.13	68,906	+0.00(+0.00%)
Jun 12, 2008	15.39	15.39	15.05	15.13	120,593	-0.01(-0.06%)
Jun 11, 2008	15.10	15.50	15.08	15.14	120,888	+0.01(+0.09%)
Jun 10, 2008	15.14	15.35	15.07	15.13	67,071	-0.22(-1.43%)
Jun 09, 2008	15.40	15.40	15.23	15.35	85,941	+0.13(+0.87%)
Jun 06, 2008	15.35	15.49	15.12	15.22	100,802	-0.16(-1.01%)
Jun 05, 2008	15.18	15.41	14.91	15.37	209,509	+0.12(+0.81%)
Jun 04, 2008	15.51	15.58	14.91	15.25	238,035	-0.30(-1.92%)
Jun 03, 2008	15.66	15.78	15.45	15.55	123,277	-0.18(-1.17%)
Jun 02, 2008	15.71	15.80	15.58	15.73	91,725	+0.02(+0.15%)
May 30, 2008	15.78	15.81	15.63	15.71	81,975	-0.10(-0.61%)
May 29, 2008	15.64	15.81	15.60	15.80	137,246	+0.17(+1.11%)
May 28, 2008	15.70	15.76	15.59	15.63	81,259	-0.07(-0.47%)
May 27, 2008	16.22	16.22	15.61	15.70	162,650	-0.04(-0.26%)
May 26, 2008	15.89	16.02	15.71	15.74	0	+0.00(+0.00%)
May 23, 2008	15.89	16.02	15.71	15.74	108,988	-0.14(-0.89%)
May 22, 2008	16.04	16.22	15.84	15.89	142,383	-0.16(-1.01%)
May 21, 2008	16.00	16.19	15.99	16.05	166,675	+0.08(+0.47%)
May 20, 2008	16.02	16.03	15.91	15.97	158,167	+0.15(+0.93%)
May 19, 2008	15.75	16.02	15.72	15.83	112,051	+0.04(+0.23%)
May 16, 2008	15.57	15.83	15.56	15.79	127,815	+0.17(+1.11%)
May 15, 2008	15.62	15.72	15.47	15.61	143,040	-0.01(-0.06%)
May 14, 2008	16.03	16.04	15.60	15.62	180,283	-0.23(-1.47%)
May 13, 2008	15.83	16.03	15.83	15.86	133,981	-0.01(-0.03%)
May 12, 2008	15.94	15.98	15.73	15.86	76,026	-0.03(-0.17%)
May 09, 2008	15.78	15.92	15.59	15.89	106,134	+0.23(+1.49%)
May 08, 2008	15.90	15.90	15.66	15.66	105,891	-0.19(-1.20%)
May 07, 2008	16.27	16.27	15.84	15.85	115,416	-0.60(-3.66%)
May 06, 2008	16.49	16.54	16.31	16.45	271,622	+0.14(+0.84%)
May 05, 2008	16.04	16.49	16.03	16.31	431,804	+0.33(+2.06%)
May 02, 2008	15.85	16.03	15.69	15.98	257,324	+0.38(+2.41%)
May 01, 2008	15.76	15.80	15.54	15.61	257,780	+0.17(+1.10%)
Apr 30, 2008	15.45	15.71	15.42	15.44	231,094	-0.00(-0.03%)
Apr 29, 2008	15.99	15.99	15.39	15.44	148,429	-0.19(-1.23%)
Apr 28, 2008	15.35	15.72	15.35	15.63	311,534	+0.31(+2.03%)
Apr 25, 2008	15.19	15.35	15.12	15.32	90,286	+0.22(+1.49%)
Apr 24, 2008	15.08	15.12	14.98	15.10	119,602	+0.11(+0.76%)
Apr 23, 2008	15.02	15.19	14.96	14.98	113,297	-0.04(-0.24%)
Apr 22, 2008	14.99	15.13	14.88	15.02	98,335	+0.16(+1.05%)
Apr 21, 2008	15.06	15.27	14.85	14.86	191,903	-0.33(-2.14%)
Apr 18, 2008	14.87	15.23	14.67	15.19	263,391	+0.49(+3.34%)
Apr 17, 2008	14.56	14.77	14.54	14.70	175,185	+0.17(+1.20%)
Apr 16, 2008	14.25	14.52	14.23	14.52	201,418	+0.29(+2.06%)
Apr 15, 2008	13.99	14.49	13.90	14.23	197,944	+0.24(+1.74%)
Apr 14, 2008	14.05	14.05	13.80	13.99	103,268	+0.08(+0.56%)
Apr 11, 2008	14.08	14.11	13.89	13.91	88,693	-0.16(-1.17%)
Apr 10, 2008	14.28	14.29	13.97	14.08	117,583	-0.16(-1.13%)
Apr 09, 2008	14.28	14.37	14.21	14.24	142,737	-0.05(-0.32%)
Apr 08, 2008	14.63	14.63	14.25	14.28	144,374	-0.16(-1.11%)
Apr 07, 2008	14.34	14.63	14.23	14.44	138,754	+0.20(+1.42%)
Apr 04, 2008	14.27	14.52	14.08	14.24	104,030	+0.13(+0.94%)
Apr 03, 2008	14.20	14.20	13.91	14.11	126,346	+0.05(+0.36%)
Apr 02, 2008	13.77	14.15	13.75	14.06	171,954	+0.20(+1.42%)
Apr 01, 2008	13.75	14.11	13.75	13.86	403,551	+0.05(+0.33%)
Mar 31, 2008	14.00	14.14	13.80	13.81	509,183	-0.16(-1.15%)
Mar 28, 2008	14.11	14.11	13.97	13.97	148,411	-0.04(-0.29%)
Mar 27, 2008	14.46	14.81	14.02	14.02	181,715	-0.12(-0.87%)
Mar 26, 2008	13.89	14.24	13.81	14.14	142,158	+0.28(+2.02%)
Mar 25, 2008	14.09	14.12	13.86	13.86	228,216	-0.23(-1.63%)
Mar 24, 2008	13.81	14.20	13.79	14.09	164,134	+0.41(+2.98%)
Mar 21, 2008	13.57	13.91	13.48	13.68	211,899	+0.00(+0.00%)
Mar 20, 2008	13.57	13.91	13.48	13.68	211,899	+0.09(+0.67%)
Mar 19, 2008	13.86	14.01	13.59	13.59	247,607	-0.25(-1.79%)
Mar 18, 2008	13.70	14.15	13.65	13.84	185,067	+0.34(+2.51%)
Mar 17, 2008	13.65	13.88	13.30	13.50	250,436	-0.16(-1.21%)
Mar 14, 2008	13.83	14.08	13.40	13.66	393,909	-0.16(-1.16%)
Mar 13, 2008	13.50	13.97	13.50	13.82	269,291	-0.28(-1.98%)
Mar 12, 2008	14.24	14.24	13.75	14.10	354,123	-0.07(-0.48%)
Mar 11, 2008	13.98	14.20	13.80	14.17	207,573	+0.07(+0.52%)
Mar 10, 2008	14.11	14.11	13.97	14.10	136,189	-0.11(-0.74%)
Mar 07, 2008	14.36	14.36	13.81	14.20	344,348	-0.24(-1.65%)
Mar 06, 2008	14.66	14.77	14.08	14.44	361,321	-0.22(-1.53%)
Mar 05, 2008	14.87	14.95	14.66	14.67	94,939	-0.11(-0.74%)
Mar 04, 2008	14.94	14.96	14.67	14.78	188,788	-0.18(-1.19%)
Mar 03, 2008	14.87	15.07	14.79	14.96	180,113	+0.04(+0.28%)
Feb 29, 2008	15.03	15.06	14.78	14.91	136,218	-0.15(-0.97%)
Feb 28, 2008	15.19	15.20	15.05	15.06	90,481	-0.02(-0.15%)
Feb 27, 2008	15.14	15.15	15.07	15.08	92,801	-0.04(-0.27%)
Feb 26, 2008	15.05	15.13	14.95	15.12	131,353	-0.01(-0.06%)
Feb 25, 2008	14.93	15.23	14.93	15.13	77,187	+0.16(+1.07%)
Feb 22, 2008	14.76	15.11	14.76	14.97	114,691	+0.06(+0.43%)
Feb 21, 2008	15.28	15.28	14.89	14.91	149,706	-0.25(-1.63%)
Feb 20, 2008	15.18	15.25	15.00	15.16	189,879	+0.09(+0.58%)
Feb 19, 2008	14.93	15.35	14.93	15.07	141,209	+0.20(+1.36%)
Feb 18, 2008	15.15	15.23	14.82	14.87	0	+0.00(+0.00%)
Feb 15, 2008	15.15	15.23	14.82	14.87	124,294	-0.25(-1.67%)
Feb 14, 2008	15.22	15.34	15.05	15.12	183,919	-0.01(-0.06%)
Feb 13, 2008	15.39	15.39	15.13	15.13	186,169	-0.04(-0.24%)
Feb 12, 2008	15.35	15.42	15.14	15.17	129,856	-0.10(-0.63%)
Feb 11, 2008	15.17	15.34	15.12	15.26	164,706	+0.13(+0.85%)
Feb 08, 2008	14.98	15.20	14.98	15.13	117,372	+0.19(+1.26%)
Feb 07, 2008	14.90	15.01	14.88	14.95	116,547	-0.07(-0.46%)
Feb 06, 2008	15.34	15.34	14.89	15.01	164,780	-0.33(-2.18%)
Feb 05, 2008	15.34	15.55	15.19	15.35	250,672	-0.05(-0.30%)
Feb 04, 2008	15.29	15.61	15.29	15.39	170,403	+0.03(+0.21%)
Feb 01, 2008	15.05	15.46	15.05	15.36	128,572	+0.24(+1.57%)
Jan 31, 2008	15.38	15.51	15.12	15.12	183,489	-0.25(-1.64%)
Jan 30, 2008	15.26	15.58	14.89	15.38	193,542	+0.07(+0.45%)
Jan 29, 2008	15.23	15.56	15.23	15.31	177,985	+0.16(+1.09%)
Jan 28, 2008	15.12	15.34	15.01	15.14	147,355	+0.06(+0.40%)
Jan 25, 2008	15.12	15.28	14.99	15.08	173,528	+0.09(+0.60%)
Jan 24, 2008	14.89	15.13	14.67	14.99	164,104	+0.24(+1.63%)
Jan 23, 2008	14.63	14.89	13.87	14.75	352,541	+0.13(+0.88%)
Jan 22, 2008	13.41	14.67	11.45	14.63	728,357	+0.36(+2.50%)
Jan 21, 2008	14.66	15.21	13.67	14.27	0	+0.00(+0.00%)
Jan 18, 2008	14.66	15.21	13.67	14.27	667,009	-0.35(-2.38%)
Jan 17, 2008	15.44	15.62	14.48	14.62	465,838	-0.58(-3.80%)
Jan 16, 2008	15.78	15.94	14.90	15.19	480,418	-0.73(-4.58%)
Jan 15, 2008	16.14	16.20	15.88	15.92	200,901	-0.25(-1.56%)
Jan 14, 2008	16.72	16.87	16.17	16.17	208,885	-0.52(-3.13%)
Jan 11, 2008	16.76	16.84	16.63	16.70	76,824	-0.05(-0.30%)
Jan 10, 2008	16.88	16.90	16.70	16.75	149,284	-0.12(-0.71%)
Jan 09, 2008	16.67	16.88	16.61	16.87	99,064	+0.28(+1.71%)
Jan 08, 2008	16.41	16.82	16.38	16.58	112,618	+0.12(+0.75%)
Jan 07, 2008	16.59	16.87	16.38	16.46	138,372	-0.15(-0.88%)
Jan 04, 2008	16.55	16.66	16.45	16.60	96,773	-0.03(-0.19%)
Jan 03, 2008	16.55	16.76	16.49	16.64	88,174	+0.07(+0.42%)
Jan 02, 2008	16.57	16.59	16.35	16.57	96,589	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.