Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.52	23.21	22.12	23.17	998,867	+0.70(+3.10%)
Dec 28, 2018	21.57	22.74	21.46	22.47	894,786	+0.96(+4.47%)
Dec 27, 2018	21.98	22.02	21.12	21.51	777,553	-0.71(-3.21%)
Dec 26, 2018	20.88	22.40	20.84	22.22	782,659	+1.25(+5.94%)
Dec 24, 2018	21.76	21.84	20.83	20.98	486,764	-0.96(-4.38%)
Dec 21, 2018	21.70	23.24	21.70	21.94	4,841,982	+0.21(+0.97%)
Dec 20, 2018	22.64	22.88	21.42	21.73	1,209,675	-1.44(-6.21%)
Dec 19, 2018	23.17	23.62	22.85	23.17	987,602	+0.01(+0.04%)
Dec 18, 2018	24.09	24.21	22.86	23.16	1,024,693	-0.90(-3.73%)
Dec 17, 2018	25.45	25.53	23.78	24.05	914,226	-1.45(-5.67%)
Dec 14, 2018	25.13	25.92	25.04	25.50	785,573	+0.12(+0.47%)
Dec 13, 2018	24.75	25.61	24.54	25.38	988,705	+0.65(+2.63%)
Dec 12, 2018	26.51	26.56	24.14	24.73	2,200,856	-1.82(-6.86%)
Dec 11, 2018	29.12	29.14	26.32	26.55	1,786,553	-2.73(-9.32%)
Dec 10, 2018	29.53	29.64	28.69	29.28	583,747	-0.45(-1.51%)
Dec 07, 2018	30.86	30.98	29.66	29.73	727,143	-1.12(-3.62%)
Dec 06, 2018	31.75	31.80	30.55	30.85	816,420	-0.95(-2.99%)
Dec 04, 2018	33.56	33.56	31.74	31.80	418,069	-1.78(-5.29%)
Dec 03, 2018	34.19	34.19	33.33	33.58	680,498	-0.45(-1.32%)
Nov 30, 2018	32.06	34.11	32.06	34.03	867,374	+2.11(+6.60%)
Nov 29, 2018	31.67	31.95	30.86	31.92	398,182	+0.08(+0.26%)
Nov 28, 2018	32.23	32.49	31.60	31.84	316,451	-0.49(-1.50%)
Nov 27, 2018	32.36	32.44	31.83	32.32	204,244	-0.12(-0.37%)
Nov 26, 2018	32.89	33.21	32.35	32.44	232,849	-0.28(-0.87%)
Nov 23, 2018	33.24	33.30	32.72	32.72	87,261	-0.56(-1.68%)
Nov 21, 2018		33.28	33.28	33.28	0	+0.81(+2.48%)
Nov 20, 2018	32.09	32.87	31.83	32.48	430,726	+0.25(+0.77%)
Nov 19, 2018	32.24	32.72	32.05	32.23	350,898	+0.15(+0.46%)
Nov 16, 2018	32.28	32.39	31.86	32.08	280,460	+0.02(+0.06%)
Nov 15, 2018	32.41	32.52	31.80	32.07	354,224	-0.35(-1.07%)
Nov 14, 2018	31.50	32.63	31.50	32.41	401,829	+0.95(+3.03%)
Nov 13, 2018	32.96	33.37	31.14	31.46	669,365	-2.16(-6.43%)
Nov 12, 2018	33.91	34.17	33.48	33.62	157,442	-0.21(-0.62%)
Nov 09, 2018	33.70	33.96	33.58	33.83	212,638	+0.00(+0.00%)
Nov 08, 2018	34.30	34.51	33.52	33.83	253,714	-0.28(-0.83%)
Nov 07, 2018	34.21	34.39	33.57	34.12	404,738	+0.34(+1.00%)
Nov 06, 2018	33.60	34.02	33.46	33.78	215,306	+0.15(+0.45%)
Nov 05, 2018	33.12	33.83	33.09	33.63	219,197	+0.54(+1.65%)
Nov 02, 2018	33.49	33.77	32.69	33.08	356,602	-0.29(-0.88%)
Nov 01, 2018	32.17	33.71	32.14	33.38	450,426	+1.54(+4.85%)
Oct 31, 2018	33.63	33.80	31.21	31.83	1,328,492	-1.79(-5.31%)
Oct 30, 2018	34.74	34.93	33.61	33.62	381,494	-1.10(-3.16%)
Oct 29, 2018	34.91	35.16	34.49	34.71	181,966	+0.05(+0.15%)
Oct 26, 2018	34.96	35.14	34.46	34.66	213,132	-0.29(-0.84%)
Oct 25, 2018	35.13	35.15	34.76	34.96	178,885	-0.12(-0.33%)
Oct 24, 2018	34.88	35.46	34.85	35.07	215,591	+0.21(+0.59%)
Oct 23, 2018	34.95	35.12	34.65	34.87	186,154	-0.28(-0.79%)
Oct 22, 2018	35.30	35.45	34.78	35.14	293,773	-0.15(-0.43%)
Oct 19, 2018	35.27	35.51	35.27	35.30	148,509	+0.03(+0.08%)
Oct 18, 2018	35.47	35.81	35.27	35.27	228,532	-0.35(-0.98%)
Oct 17, 2018	35.94	35.98	35.46	35.62	210,963	-0.39(-1.09%)
Oct 16, 2018	35.70	36.28	35.57	36.01	248,373	+0.52(+1.46%)
Oct 15, 2018	35.19	35.85	35.19	35.49	112,657	+0.20(+0.56%)
Oct 12, 2018	35.88	35.98	35.09	35.30	310,010	-0.39(-1.10%)
Oct 11, 2018	35.94	36.05	35.58	35.69	213,687	-0.38(-1.06%)
Oct 10, 2018	36.09	36.27	35.94	36.07	280,498	-0.09(-0.25%)
Oct 09, 2018	36.08	36.44	35.95	36.16	277,615	+0.19(+0.52%)
Oct 08, 2018	35.35	36.37	35.27	35.97	430,848	+0.72(+2.05%)
Oct 05, 2018	34.66	35.51	34.53	35.25	300,266	+0.60(+1.73%)
Oct 04, 2018	35.09	35.26	34.60	34.65	243,180	-0.54(-1.52%)
Oct 03, 2018	34.96	35.34	34.96	35.19	138,785	+0.21(+0.61%)
Oct 02, 2018	35.18	35.27	34.83	34.97	158,226	-0.15(-0.43%)
Oct 01, 2018	35.30	35.54	35.10	35.13	163,372	-0.15(-0.43%)
Sep 28, 2018	35.21	35.63	35.17	35.28	139,213	+0.10(+0.28%)
Sep 27, 2018	35.04	35.75	35.04	35.18	340,056	+0.19(+0.54%)
Sep 26, 2018	35.27	35.49	34.92	34.99	344,017	-0.25(-0.71%)
Sep 25, 2018	35.63	35.71	35.00	35.24	214,107	-0.30(-0.85%)
Sep 24, 2018	35.83	36.06	35.54	35.55	253,881	-0.29(-0.80%)
Sep 21, 2018	36.03	36.14	35.73	35.83	201,036	-0.21(-0.59%)
Sep 20, 2018	36.11	36.30	35.97	36.05	103,739	-0.02(-0.05%)
Sep 19, 2018	36.15	36.61	35.94	36.06	230,720	-0.12(-0.32%)
Sep 18, 2018	35.61	36.37	35.61	36.18	202,918	+0.53(+1.48%)
Sep 17, 2018	35.54	35.97	35.46	35.65	138,566	+0.04(+0.10%)
Sep 14, 2018	35.71	35.72	35.31	35.62	197,004	-0.21(-0.60%)
Sep 13, 2018	35.80	35.92	35.71	35.83	135,410	+0.04(+0.12%)
Sep 12, 2018	35.85	36.19	35.73	35.79	151,674	-0.10(-0.27%)
Sep 11, 2018	35.31	35.90	35.25	35.88	255,845	+0.53(+1.49%)
Sep 10, 2018	35.14	35.55	35.14	35.36	231,320	+0.21(+0.58%)
Sep 07, 2018	35.33	35.38	34.83	35.15	226,572	-0.29(-0.81%)
Sep 06, 2018	35.35	35.48	35.20	35.44	158,481	+0.12(+0.35%)
Sep 05, 2018	35.29	35.52	35.18	35.31	164,075	-0.05(-0.15%)
Sep 04, 2018	35.05	35.41	34.93	35.37	263,446	+0.41(+1.18%)
Aug 31, 2018		34.96	34.96	34.96	0	-0.32(-0.91%)
Aug 30, 2018	35.27	35.39	35.15	35.28	130,070	+0.01(+0.03%)
Aug 29, 2018	35.35	35.78	35.27	35.27	328,001	-0.07(-0.20%)
Aug 28, 2018	35.29	35.59	35.25	35.34	245,111	+0.09(+0.25%)
Aug 27, 2018	35.29	35.75	35.21	35.25	375,082	-0.04(-0.10%)
Aug 24, 2018	35.49	35.76	35.18	35.29	323,226	-0.22(-0.63%)
Aug 23, 2018	35.85	35.91	35.47	35.51	211,045	-0.41(-1.14%)
Aug 22, 2018	36.06	36.17	35.80	35.92	184,776	-0.04(-0.10%)
Aug 21, 2018	36.34	36.46	35.73	35.96	379,142	-0.43(-1.18%)
Aug 20, 2018	36.45	36.80	36.38	36.38	181,242	-0.05(-0.15%)
Aug 17, 2018	36.77	36.77	36.41	36.44	202,044	-0.07(-0.20%)
Aug 16, 2018	36.19	36.56	36.00	36.51	328,326	+0.37(+1.01%)
Aug 15, 2018	35.89	36.38	35.77	36.14	335,240	+0.33(+0.92%)
Aug 14, 2018	35.78	36.05	35.58	35.81	237,036	-0.02(-0.05%)
Aug 13, 2018	36.00	36.18	35.64	35.83	233,358	-0.16(-0.45%)
Aug 10, 2018	36.94	37.15	35.94	35.99	963,967	-0.88(-2.37%)
Aug 09, 2018	36.16	37.13	36.13	36.87	532,777	+0.75(+2.08%)
Aug 08, 2018	36.09	36.29	35.61	36.12	554,609	+0.48(+1.35%)
Aug 07, 2018	35.60	35.75	35.11	35.64	520,483	+0.03(+0.10%)
Aug 06, 2018	35.81	36.06	35.51	35.60	451,504	-0.11(-0.32%)
Aug 03, 2018	35.81	36.20	35.65	35.72	339,873	-0.05(-0.15%)
Aug 02, 2018	36.64	37.03	35.77	35.77	484,324	-1.47(-3.94%)
Aug 01, 2018	37.57	37.61	36.94	37.23	235,780	-0.31(-0.81%)
Jul 31, 2018	37.53	37.71	37.51	37.54	156,883	+0.01(+0.02%)
Jul 30, 2018	37.79	37.79	37.35	37.53	163,221	-0.10(-0.26%)
Jul 27, 2018	37.84	37.91	37.44	37.63	86,429	-0.06(-0.16%)
Jul 26, 2018	38.07	38.20	37.59	37.69	182,403	-0.28(-0.74%)
Jul 25, 2018	37.49	38.08	37.49	37.97	126,233	-0.08(-0.21%)
Jul 24, 2018	38.04	38.12	37.79	38.04	142,696	-0.02(-0.05%)
Jul 23, 2018	37.58	38.12	37.40	38.06	213,797	+0.46(+1.23%)
Jul 20, 2018	37.67	37.84	37.55	37.60	162,954	-0.15(-0.39%)
Jul 19, 2018	37.19	37.92	37.13	37.75	256,271	+0.56(+1.50%)
Jul 18, 2018	37.02	37.30	36.86	37.19	155,330	+0.24(+0.66%)
Jul 17, 2018	37.16	37.23	36.95	36.95	91,235	-0.26(-0.70%)
Jul 16, 2018	36.99	37.46	36.95	37.21	185,374	+0.18(+0.49%)
Jul 13, 2018	36.95	37.30	36.88	37.02	266,973	+0.42(+1.14%)
Jul 12, 2018	36.61	36.88	36.47	36.61	96,401	+0.10(+0.26%)
Jul 11, 2018	36.54	36.77	36.47	36.51	141,569	-0.15(-0.40%)
Jul 10, 2018	36.46	36.90	36.26	36.66	181,132	+0.11(+0.31%)
Jul 09, 2018	36.98	36.98	36.53	36.54	226,280	-0.45(-1.23%)
Jul 06, 2018	36.65	37.11	36.65	37.00	196,334	+0.27(+0.74%)
Jul 05, 2018	36.68	36.83	36.64	36.73	150,181	+0.15(+0.41%)
Jul 03, 2018		36.58	36.58	36.58	0	+0.17(+0.48%)
Jul 02, 2018	36.64	36.70	36.25	36.40	180,694	-0.43(-1.16%)
Jun 29, 2018	36.75	37.26	36.57	36.83	308,536	+0.12(+0.33%)
Jun 28, 2018	36.41	37.10	36.41	36.71	318,349	+0.34(+0.94%)
Jun 27, 2018	35.96	36.50	35.34	36.37	309,525	+0.39(+1.09%)
Jun 26, 2018	36.51	36.80	35.82	35.98	643,174	-0.63(-1.72%)
Jun 25, 2018	36.61	36.90	36.52	36.61	145,813	-0.18(-0.50%)
Jun 22, 2018	36.36	37.04	36.22	36.79	389,838	+0.58(+1.59%)
Jun 21, 2018	36.38	36.50	36.17	36.21	96,913	-0.14(-0.38%)
Jun 20, 2018	36.24	36.51	36.16	36.35	148,108	+0.09(+0.24%)
Jun 19, 2018	36.08	36.42	36.04	36.27	169,702	+0.05(+0.14%)
Jun 18, 2018	36.33	36.53	36.07	36.21	132,452	-0.11(-0.31%)
Jun 15, 2018		36.50	36.40	36.33	163,381	-0.08(-0.22%)
Jun 14, 2018	36.38	36.45	36.13	36.40	107,142	+0.19(+0.53%)
Jun 13, 2018	36.64	36.69	36.04	36.21	173,531	-0.38(-1.03%)
Jun 12, 2018	36.95	37.05	36.55	36.59	145,654	-0.24(-0.64%)
Jun 11, 2018	36.65	36.96	36.64	36.82	125,247	+0.10(+0.29%)
Jun 08, 2018	36.86	37.12	36.68	36.72	138,922	-0.21(-0.57%)
Jun 07, 2018	36.83	37.21	36.66	36.93	188,616	+0.03(+0.07%)
Jun 06, 2018			36.88	36.90	187,121	-0.73(-1.95%)
Jun 05, 2018	36.95	37.74	36.91	37.63	220,236	+0.57(+1.53%)
Jun 04, 2018	36.49	37.18	36.38	37.07	439,165	+0.71(+1.94%)
Jun 01, 2018	36.05	36.64	35.90	36.36	291,152	+0.27(+0.75%)
May 31, 2018	35.65	36.48	35.47	36.09	423,979	+0.44(+1.22%)
May 30, 2018	35.61	35.74	35.50	35.65	165,587	+0.07(+0.20%)
May 29, 2018	35.60	35.67	35.38	35.58	157,296	-0.15(-0.42%)
May 25, 2018		35.73	35.73	35.73	0	+0.04(+0.12%)
May 24, 2018	35.85	35.88	35.59	35.69	134,697	-0.11(-0.32%)
May 23, 2018	35.81	35.96	35.61	35.80	153,106	+0.01(+0.02%)
May 22, 2018	35.87	35.98	35.73	35.79	188,077	-0.01(-0.02%)
May 21, 2018	35.74	35.94	35.56	35.80	226,920	+0.10(+0.27%)
May 18, 2018	36.00	36.07	35.52	35.71	246,084	-0.16(-0.44%)
May 17, 2018	36.05	36.14	35.78	35.86	241,295	-0.24(-0.65%)
May 16, 2018	36.02	36.18	35.80	36.10	273,249	+0.12(+0.34%)
May 15, 2018	35.88	36.15	35.51	35.98	221,307	+0.00(+0.00%)
May 14, 2018	35.68	36.10	35.68	35.98	314,294	+0.33(+0.93%)
May 11, 2018	35.77	35.85	35.24	35.65	432,434	-0.16(-0.44%)
May 10, 2018	35.88	36.00	35.63	35.80	299,100	-0.12(-0.34%)
May 09, 2018	36.13	36.23	34.98	35.92	334,539	-0.07(-0.19%)
May 08, 2018	35.99	36.05	35.30	35.99	371,648	+0.03(+0.09%)
May 07, 2018	35.56	36.41	35.49	35.96	447,443	+0.44(+1.25%)
May 04, 2018	35.39	35.63	35.29	35.52	201,613	+0.15(+0.43%)
May 03, 2018	35.87	36.35	35.05	35.36	284,413	-1.17(-3.20%)
May 02, 2018	36.47	36.64	36.25	36.53	127,606	+0.02(+0.05%)
May 01, 2018	36.28	36.77	36.24	36.51	112,459	+0.02(+0.05%)
Apr 30, 2018	36.76	36.84	36.11	36.50	241,964	-0.20(-0.53%)
Apr 27, 2018	35.82	36.75	35.75	36.69	288,368	+0.90(+2.50%)
Apr 26, 2018	35.81	36.16	35.52	35.80	226,425	+0.15(+0.43%)
Apr 25, 2018	36.07	36.31	35.30	35.64	270,637	-0.47(-1.30%)
Apr 24, 2018	36.37	36.64	36.08	36.11	206,947	-0.25(-0.68%)
Apr 23, 2018	35.83	36.46	35.83	36.36	171,807	+0.51(+1.43%)
Apr 20, 2018	35.91	36.19	35.76	35.85	166,564	-0.02(-0.05%)
Apr 19, 2018	36.20	36.23	35.82	35.87	185,406	-0.32(-0.90%)
Apr 18, 2018	36.01	36.49	36.01	36.19	222,346	+0.15(+0.40%)
Apr 17, 2018	36.14	36.50	35.88	36.05	271,498	+0.00(+0.00%)
Apr 16, 2018	35.82	36.10	35.40	36.05	260,571	+0.27(+0.76%)
Apr 13, 2018	35.57	36.14	35.29	35.77	273,746	+0.13(+0.36%)
Apr 12, 2018	35.77	35.77	35.23	35.64	202,125	-0.04(-0.12%)
Apr 11, 2018	35.49	36.15	35.46	35.69	345,957	+0.19(+0.53%)
Apr 10, 2018	34.46	35.66	34.44	35.50	649,057	+1.08(+3.15%)
Apr 09, 2018	34.01	34.85	33.98	34.42	495,992	+0.48(+1.41%)
Apr 06, 2018	34.00	34.20	33.62	33.94	607,074	-0.03(-0.10%)
Apr 05, 2018	33.98	34.40	33.91	33.97	377,835	+0.00(+0.00%)
Apr 04, 2018	33.95	34.17	33.81	33.97	319,860	-0.21(-0.62%)
Apr 03, 2018	34.26	34.43	33.95	34.19	211,921	-0.06(-0.17%)
Apr 02, 2018	34.08	34.49	33.69	34.25	260,104	+0.16(+0.48%)
Mar 29, 2018		34.08	34.08	34.08	0	-0.08(-0.22%)
Mar 28, 2018	34.26	34.67	33.97	34.16	343,496	+0.09(+0.25%)
Mar 27, 2018	34.51	34.55	33.61	34.08	474,507	-0.60(-1.72%)
Mar 26, 2018	34.98	35.30	34.48	34.67	247,492	-0.26(-0.76%)
Mar 23, 2018	34.77	35.41	34.77	34.94	231,063	+0.07(+0.20%)
Mar 22, 2018	35.07	35.36	34.77	34.87	247,799	-0.26(-0.73%)
Mar 21, 2018	35.79	35.93	35.05	35.12	222,623	-0.55(-1.53%)
Mar 20, 2018	35.65	35.93	35.40	35.67	301,557	+0.17(+0.48%)
Mar 19, 2018	35.24	35.54	34.76	35.50	433,963	-0.38(-1.07%)
Mar 16, 2018	35.69	36.14	35.47	35.88	317,625	+0.22(+0.62%)
Mar 15, 2018	36.13	36.24	35.17	35.66	301,154	-0.40(-1.11%)
Mar 14, 2018	35.97	36.32	35.97	36.06	162,295	+0.08(+0.21%)
Mar 13, 2018	35.86	36.21	35.76	35.99	129,512	+0.08(+0.21%)
Mar 12, 2018	35.39	35.91	35.30	35.91	319,712	+0.52(+1.47%)
Mar 09, 2018	35.06	35.66	34.96	35.39	500,769	+0.24(+0.68%)
Mar 08, 2018	35.10	35.34	34.92	35.15	248,775	+0.06(+0.17%)
Mar 07, 2018			35.04	35.09	413,965	-0.46(-1.30%)
Mar 06, 2018	35.70	35.79	35.37	35.55	276,755	-0.16(-0.45%)
Mar 05, 2018	35.60	35.90	35.52	35.71	387,948	+0.09(+0.24%)
Mar 02, 2018	35.73	36.06	35.43	35.63	157,295	-0.12(-0.33%)
Mar 01, 2018	35.71	36.35	35.33	35.75	205,865	-0.02(-0.05%)
Feb 28, 2018	36.69	36.87	35.67	35.76	329,935	-0.91(-2.49%)
Feb 27, 2018	36.81	37.03	36.48	36.68	216,136	-0.17(-0.46%)
Feb 26, 2018	36.90	37.15	36.59	36.85	212,819	-0.10(-0.28%)
Feb 23, 2018	36.29	37.30	36.29	36.95	147,603	+0.62(+1.71%)
Feb 22, 2018			36.12	36.33	297,391	-0.47(-1.27%)
Feb 21, 2018	36.92	37.45	36.75	36.80	245,375	+0.02(+0.05%)
Feb 20, 2018	37.09	37.27	36.56	36.78	278,747	-0.14(-0.37%)
Feb 16, 2018		36.92	36.92	36.92	0	-0.25(-0.67%)
Feb 15, 2018	37.22	37.56	37.01	37.16	242,991	-0.04(-0.11%)
Feb 14, 2018	37.12	37.39	36.81	37.21	260,702	+0.08(+0.21%)
Feb 13, 2018	37.61	37.61	36.88	37.13	458,616	-0.48(-1.27%)
Feb 12, 2018	38.46	38.46	37.52	37.61	344,638	-0.76(-1.98%)
Feb 09, 2018	38.49	39.07	37.86	38.37	287,288	-0.22(-0.57%)
Feb 08, 2018	38.57	39.28	38.30	38.59	206,881	+0.04(+0.11%)
Feb 07, 2018	38.64	38.72	38.54	38.54	258,661	-0.09(-0.24%)
Feb 06, 2018	37.92	39.03	37.71	38.64	297,135	-0.08(-0.21%)
Feb 05, 2018	38.63	39.24	38.42	38.72	242,002	+0.07(+0.18%)
Feb 02, 2018	39.30	39.38	38.47	38.64	291,874	-0.66(-1.68%)
Feb 01, 2018	38.84	39.56	38.63	39.30	281,516	-0.15(-0.38%)
Jan 31, 2018	39.60	39.87	39.17	39.45	143,756	-0.18(-0.44%)
Jan 30, 2018	39.50	39.69	39.42	39.63	203,334	+0.00(+0.00%)
Jan 29, 2018	40.18	40.24	39.48	39.63	258,100	-0.51(-1.27%)
Jan 26, 2018	40.27	40.40	40.01	40.14	160,173	-0.13(-0.33%)
Jan 25, 2018	39.93	40.27	39.68	40.27	140,747	+0.33(+0.84%)
Jan 24, 2018	40.10	40.15	39.84	39.94	127,268	-0.18(-0.44%)
Jan 23, 2018	39.58	40.29	39.58	40.11	165,361	+0.47(+1.18%)
Jan 22, 2018	39.25	39.91	39.25	39.65	179,555	+0.38(+0.98%)
Jan 19, 2018	39.05	39.35	38.96	39.26	106,801	+0.18(+0.47%)
Jan 18, 2018	39.15	39.26	38.84	39.08	164,266	-0.20(-0.51%)
Jan 17, 2018	39.55	39.83	39.09	39.28	224,153	-0.27(-0.68%)
Jan 16, 2018	39.50	39.67	39.33	39.55	271,006	+0.15(+0.38%)
Jan 12, 2018		39.40	39.40	39.40	0	-0.41(-1.03%)
Jan 11, 2018	39.17	39.94	39.17	39.81	188,826	+0.66(+1.69%)
Jan 10, 2018		39.55	39.09	39.15	198,156	-0.36(-0.91%)
Jan 09, 2018	39.81	39.91	39.34	39.50	157,943	-0.28(-0.71%)
Jan 08, 2018	39.76	40.00	39.55	39.79	179,882	+0.08(+0.19%)
Jan 05, 2018	40.02	40.09	39.59	39.71	235,627	-0.17(-0.42%)
Jan 04, 2018	40.06	40.11	39.67	39.88	251,413	-0.08(-0.21%)
Jan 03, 2018	39.29	40.05	39.28	39.96	246,369	+0.73(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.