Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	164.10	165.17	163.25	163.60	1,743,728	-0.56(-0.34%)
Dec 30, 2021	164.62	165.80	164.00	164.16	1,632,946	+0.33(+0.20%)
Dec 29, 2021	164.62	164.93	163.26	163.83	2,080,674	-0.58(-0.35%)
Dec 28, 2021	163.60	166.13	163.60	164.41	2,035,320	+0.02(+0.01%)
Dec 27, 2021	165.00	165.00	162.53	164.39	1,687,344	+0.20(+0.12%)
Dec 23, 2021	163.86	166.40	163.59	164.19	3,140,482	+1.72(+1.06%)
Dec 22, 2021	160.53	163.17	160.45	162.47	2,889,224	+1.56(+0.97%)
Dec 21, 2021	157.75	161.05	157.52	160.91	3,728,607	+5.02(+3.22%)
Dec 20, 2021	157.00	158.21	153.78	155.89	3,839,039	-4.12(-2.57%)
Dec 17, 2021	161.00	161.31	156.95	160.01	9,627,363	-2.99(-1.83%)
Dec 16, 2021	164.00	165.18	161.90	163.00	4,897,892	+0.76(+0.47%)
Dec 15, 2021	162.71	163.05	158.53	162.24	5,006,647	-0.61(-0.37%)
Dec 14, 2021	162.14	165.26	161.06	162.85	2,962,357	-0.45(-0.28%)
Dec 13, 2021	166.40	166.40	161.99	163.30	3,477,350	-3.73(-2.23%)
Dec 10, 2021	169.38	170.58	165.96	167.03	2,768,512	-0.99(-0.59%)
Dec 09, 2021	167.85	168.83	166.55	168.02	2,244,568	-0.91(-0.54%)
Dec 08, 2021	167.98	170.54	167.28	168.93	4,041,214	+1.98(+1.19%)
Dec 07, 2021	164.50	169.16	164.16	166.95	5,122,838	+6.27(+3.90%)
Dec 06, 2021	159.07	162.74	158.05	160.68	4,140,969	+4.74(+3.04%)
Dec 03, 2021	158.08	158.33	153.63	155.94	4,069,259	-0.83(-0.53%)
Dec 02, 2021	151.68	157.91	151.68	156.77	6,276,509	+6.71(+4.47%)
Dec 01, 2021	156.10	157.07	149.89	150.06	6,146,779	-2.24(-1.47%)
Nov 30, 2021	155.09	155.87	151.70	152.30	7,442,000	-5.56(-3.52%)
Nov 29, 2021	160.75	161.41	154.34	157.86	6,253,971	+1.04(+0.66%)
Nov 26, 2021	165.09	165.24	154.50	156.82	6,804,180	-14.79(-8.62%)
Nov 24, 2021	168.48	171.98	167.90	171.61	3,590,759	+0.76(+0.44%)
Nov 23, 2021	171.30	171.95	167.83	170.85	5,890,299	-0.05(-0.03%)
Nov 22, 2021	174.99	175.25	170.89	170.90	4,651,687	-2.64(-1.52%)
Nov 19, 2021	173.73	175.26	171.84	173.54	4,456,850	-2.67(-1.52%)
Nov 18, 2021	180.00	176.68	175.91	176.21	4,019,438	-3.40(-1.89%)
Nov 17, 2021	181.18	181.74	178.20	179.61	3,541,937	-1.31(-0.72%)
Nov 16, 2021	183.40	183.40	179.74	180.92	3,269,851	-2.21(-1.21%)
Nov 15, 2021	182.53	183.93	182.04	183.13	1,748,284	+1.24(+0.68%)
Nov 12, 2021	180.71	182.38	179.65	181.89	2,390,445	+0.59(+0.33%)
Nov 11, 2021	181.99	182.73	180.74	181.30	2,119,736	-0.09(-0.05%)
Nov 10, 2021	179.36			181.39	3,296,225	+1.53(+0.85%)
Nov 09, 2021	179.76	181.19	178.43	179.86	3,201,515	-0.19(-0.11%)
Nov 08, 2021	178.07	182.09	177.79	180.05	3,356,213	+3.36(+1.90%)
Nov 05, 2021	176.18	177.79	175.35	176.69	3,935,971	+4.16(+2.41%)
Nov 04, 2021	172.13	174.02	171.66	172.53	3,314,725	-0.08(-0.05%)
Nov 03, 2021	172.70	173.83	171.75	172.61	3,831,357	-0.56(-0.32%)
Nov 02, 2021	175.00	175.20	172.57	173.17	3,252,250	-1.04(-0.60%)
Nov 01, 2021	174.58	175.49	173.34	174.21	2,249,271	+0.43(+0.25%)
Oct 29, 2021	175.63	176.67	173.04	173.78	3,455,389	-0.83(-0.48%)
Oct 28, 2021	178.40	179.23	173.02	174.61	4,864,678	-3.42(-1.92%)
Oct 27, 2021	180.10	183.73	177.91	178.03	3,307,494	-2.92(-1.61%)
Oct 26, 2021	183.42			180.95	3,833,073	-1.36(-0.75%)
Oct 25, 2021	186.73	187.21	181.83	182.31	3,914,682	-4.77(-2.55%)
Oct 22, 2021	185.00	189.03	182.20	187.08	6,026,105	+9.61(+5.41%)
Oct 21, 2021	179.58	179.79	176.01	177.47	3,312,122	-2.13(-1.19%)
Oct 20, 2021	176.95	179.77	176.21	179.60	2,398,518	+2.29(+1.29%)
Oct 19, 2021	177.73	178.00	176.26	177.31	1,399,603	+0.49(+0.28%)
Oct 18, 2021	175.58	177.60	174.33	176.82	2,622,301	+1.01(+0.57%)
Oct 15, 2021	173.77	177.77	173.15	175.81	3,043,939	+4.30(+2.51%)
Oct 14, 2021	171.00	172.38	169.81	171.51	3,062,003	+2.79(+1.65%)
Oct 13, 2021	172.78	174.09	167.08	168.72	5,608,516	-6.19(-3.54%)
Oct 12, 2021	173.61	176.56	173.10	174.91	3,069,544	+1.45(+0.84%)
Oct 11, 2021	175.79	176.79	173.33	173.46	2,499,275	-1.69(-0.96%)
Oct 08, 2021	173.85	176.98	173.53	175.15	2,375,299	+0.86(+0.49%)
Oct 07, 2021	175.50	176.87	173.70	174.29	3,578,803	+0.89(+0.51%)
Oct 06, 2021	172.55	174.90	169.90	173.40	2,922,049	-1.36(-0.78%)
Oct 05, 2021	173.43	176.06	172.64	174.76	2,629,458	+2.10(+1.22%)
Oct 04, 2021	173.88	177.23	171.88	172.66	3,613,644	-1.28(-0.74%)
Oct 01, 2021	168.50	175.12	168.48	173.94	3,956,113	+6.41(+3.83%)
Sep 30, 2021	172.18	172.30	167.45	167.53	3,094,290	-4.01(-2.34%)
Sep 29, 2021	172.89	172.98	170.40	171.54	2,726,147	-1.60(-0.92%)
Sep 28, 2021	175.49	177.24	172.69	173.14	3,862,406	-3.63(-2.05%)
Sep 27, 2021	177.67	178.80	176.33	176.77	3,701,961	+1.05(+0.60%)
Sep 24, 2021	173.37	176.00	173.30	175.72	2,680,362	+2.36(+1.36%)
Sep 23, 2021	169.49	174.10	169.31	173.36	4,398,084	+5.87(+3.50%)
Sep 22, 2021	165.62	168.62	164.90	167.49	3,562,800	+4.22(+2.58%)
Sep 21, 2021	161.91	165.35	161.69	163.27	3,480,665	+2.70(+1.68%)
Sep 20, 2021	159.36	162.14	157.95	160.57	5,976,475	-3.35(-2.04%)
Sep 17, 2021	161.57	164.25	161.57	163.92	6,395,559	+1.29(+0.79%)
Sep 16, 2021	163.10	164.50	162.20	162.63	2,764,915	+1.29(+0.80%)
Sep 15, 2021	160.02	162.31	159.21	161.34	2,933,100	+1.86(+1.17%)
Sep 14, 2021	162.68	165.83	158.78	159.48	4,281,540	-1.97(-1.22%)
Sep 13, 2021	160.64	161.80	159.75	161.45	3,190,421	+2.73(+1.72%)
Sep 10, 2021	161.17	161.46	158.39	158.72	2,947,924	-0.67(-0.42%)
Sep 09, 2021	158.78	162.15	158.54	159.39	3,295,833	+0.46(+0.29%)
Sep 08, 2021	159.19	159.26	156.80	158.93	3,056,878	-0.79(-0.49%)
Sep 07, 2021	158.87	160.66	158.57	159.72	3,779,356	+0.42(+0.26%)
Sep 03, 2021	160.75	161.28	158.16	159.30	4,207,505	-2.75(-1.70%)
Sep 02, 2021	165.05	165.08	161.14	162.05	4,438,280	-2.39(-1.45%)
Sep 01, 2021	166.34	167.28	164.13	164.44	2,569,055	-1.52(-0.92%)
Aug 31, 2021	164.10	166.43	163.72	165.96	3,536,354	+1.70(+1.03%)
Aug 30, 2021	168.16	168.30	164.21	164.26	2,582,179	-4.39(-2.60%)
Aug 27, 2021	165.35	168.89	165.16	168.65	3,002,548	+3.14(+1.90%)
Aug 26, 2021	165.97	166.50	164.38	165.51	3,164,456	-0.67(-0.40%)
Aug 25, 2021	161.88	167.23	160.50	166.18	3,580,118	+4.98(+3.09%)
Aug 24, 2021	160.60	161.90	160.19	161.20	2,377,544	+0.75(+0.47%)
Aug 23, 2021	161.23	161.85	160.11	160.45	2,006,364	+0.70(+0.44%)
Aug 20, 2021	158.85	159.99	158.06	159.75	3,074,990	+0.72(+0.45%)
Aug 19, 2021	160.16	161.09	157.33	159.03	4,256,253	-3.10(-1.91%)
Aug 18, 2021	163.83	165.14	162.06	162.13	3,562,504	-2.52(-1.53%)
Aug 17, 2021	164.76	166.35	163.35	164.65	7,631,620	-1.10(-0.66%)
Aug 16, 2021	164.77	165.90	162.63	165.75	3,847,979	-0.33(-0.20%)
Aug 13, 2021	168.09	168.30	165.61	166.08	4,157,681	-2.44(-1.45%)
Aug 12, 2021	170.02	170.11	167.97	168.52	3,373,007	-2.15(-1.26%)
Aug 11, 2021	169.45	170.73	168.67	170.67	3,843,301	+1.18(+0.70%)
Aug 10, 2021	170.73	171.70	168.68	169.49	3,389,598	-1.29(-0.76%)
Aug 09, 2021	170.35	171.12	168.79	170.78	2,560,399	-0.58(-0.34%)
Aug 06, 2021	170.53	172.85	169.74	171.36	2,828,724	+1.73(+1.02%)
Aug 05, 2021	168.66	170.53	168.32	169.63	2,535,444	+1.57(+0.93%)
Aug 04, 2021	168.30	170.44	167.32	168.06	3,541,709	-0.98(-0.58%)
Aug 03, 2021	169.75	170.29	165.30	169.04	3,638,327	-0.23(-0.14%)
Aug 02, 2021	171.14	173.36	168.76	169.27	2,895,426	-1.26(-0.74%)
Jul 30, 2021	172.32	173.24	169.81	170.53	3,442,210	-1.42(-0.83%)
Jul 29, 2021	171.39	173.81	171.00	171.95	3,186,469	+1.93(+1.14%)
Jul 28, 2021	173.00	173.45	169.71	170.02	7,961,061	-2.92(-1.69%)
Jul 27, 2021	170.46	175.12	169.96	172.94	7,922,640	+0.33(+0.19%)
Jul 26, 2021	173.25	175.43	172.30	172.61	3,115,707	-0.57(-0.33%)
Jul 23, 2021	176.53	179.67	172.95	173.18	6,326,636	+2.28(+1.33%)
Jul 22, 2021	172.25	173.21	169.05	170.90	3,334,253	-1.61(-0.93%)
Jul 21, 2021	170.74	173.62	169.74	172.51	3,384,641	+3.64(+2.16%)
Jul 20, 2021	162.94	169.58	162.57	168.87	4,241,886	+6.06(+3.72%)
Jul 19, 2021	165.78	166.38	161.48	162.81	6,739,580	-7.20(-4.24%)
Jul 16, 2021	173.79	173.79	169.54	170.01	4,359,847	-2.84(-1.64%)
Jul 15, 2021	171.14	173.26	171.10	172.85	3,448,232	+0.33(+0.19%)
Jul 14, 2021	172.86	174.55	171.01	172.52	3,121,836	-0.10(-0.06%)
Jul 13, 2021	174.00	174.74	172.42	172.62	2,674,145	-0.98(-0.56%)
Jul 12, 2021	170.07	174.10	169.88	173.60	3,153,690	+1.66(+0.97%)
Jul 09, 2021	170.00	172.31	169.21	171.94	3,175,242	+4.44(+2.65%)
Jul 08, 2021	167.24	170.04	165.59	167.50	4,641,619	-3.48(-2.04%)
Jul 07, 2021	169.60	174.76	169.38	170.98	3,998,818	+1.42(+0.84%)
Jul 06, 2021	172.20	172.54	167.80	169.56	4,683,661	+1.06(+0.63%)
Jul 02, 2021	167.70	168.98	167.01	168.50	2,029,377	+1.56(+0.93%)
Jul 01, 2021	165.65	167.37	164.69	166.94	2,685,879	+1.71(+1.03%)
Jun 30, 2021	163.70	166.16	163.70	165.23	2,332,414	+0.98(+0.60%)
Jun 29, 2021	165.57	166.32	163.23	164.25	2,785,865	-0.53(-0.32%)
Jun 28, 2021	168.62	168.84	163.20	164.78	3,433,292	-4.67(-2.76%)
Jun 25, 2021	168.45	170.41	168.45	169.45	9,185,989	+1.24(+0.74%)
Jun 24, 2021	167.05	168.58	166.41	168.21	2,416,710	+2.19(+1.32%)
Jun 23, 2021	165.03	166.86	164.79	166.02	2,327,581	+1.52(+0.92%)
Jun 22, 2021	163.47	165.24	162.46	164.50	2,697,819	-0.40(-0.24%)
Jun 21, 2021	160.22	165.21	159.13	164.90	3,679,234	+6.73(+4.25%)
Jun 18, 2021	158.70	159.67	157.25	158.17	6,900,459	-3.96(-2.44%)
Jun 17, 2021	165.72	166.00	160.53	162.13	4,194,535	-2.55(-1.55%)
Jun 16, 2021	165.64	166.65	164.27	164.68	3,281,445	-1.59(-0.96%)
Jun 15, 2021	163.93	166.90	163.80	166.27	3,726,215	+2.46(+1.50%)
Jun 14, 2021	164.30	164.88	163.11	163.81	2,125,642	-0.70(-0.43%)
Jun 11, 2021	162.77	164.54	162.51	164.51	1,630,124	+2.28(+1.41%)
Jun 10, 2021	165.18	165.21	162.12	162.23	3,024,631	-1.86(-1.13%)
Jun 09, 2021	165.27	166.14	163.80	164.09	2,699,701	-2.42(-1.45%)
Jun 08, 2021	164.36	167.14	163.63	166.51	2,486,469	+0.59(+0.36%)
Jun 07, 2021	165.63	166.65	165.37	165.92	2,516,444	+0.92(+0.56%)
Jun 04, 2021	165.20	165.73	163.33	165.00	3,282,480	+0.48(+0.29%)
Jun 03, 2021	163.68	165.42	162.82	164.52	2,454,326	+0.40(+0.24%)
Jun 02, 2021	164.60	165.69	163.32	164.12	3,384,555	+0.36(+0.22%)
Jun 01, 2021	162.51	164.11	161.55	163.76	3,827,843	+3.63(+2.27%)
May 28, 2021	160.01	160.63	158.86	160.13	2,437,025	+0.39(+0.24%)
May 27, 2021	159.98	160.29	158.85	159.74	2,827,665	+1.16(+0.73%)
May 26, 2021	158.16	159.38	157.37	158.58	3,731,655	+0.57(+0.36%)
May 25, 2021	159.07	160.08	157.74	158.01	2,484,248	-0.63(-0.40%)
May 24, 2021	157.30	158.91	156.95	158.64	1,956,938	+1.77(+1.13%)
May 21, 2021	156.70	158.81	156.35	156.87	3,424,123	+1.34(+0.86%)
May 20, 2021	155.47	156.25	153.93	155.53	3,031,051	+0.80(+0.52%)
May 19, 2021	152.09	154.78	151.72	154.73	3,527,189	-0.26(-0.17%)
May 18, 2021	157.36	158.30	154.86	154.99	2,417,647	-1.87(-1.19%)
May 17, 2021	157.05	157.38	155.88	156.86	1,541,444	-0.29(-0.18%)
May 14, 2021	155.39	157.94	154.53	157.15	1,892,786	+3.07(+1.99%)
May 13, 2021	152.41	154.81	151.81	154.08	2,269,666	+1.78(+1.17%)
May 12, 2021	154.72	155.90	152.07	152.30	3,486,773	-2.13(-1.38%)
May 11, 2021	156.46	157.79	153.65	154.43	3,899,795	-4.25(-2.68%)
May 10, 2021	159.94	160.69	158.50	158.68	2,987,563	-0.30(-0.19%)
May 07, 2021	155.61	159.26	155.34	158.98	2,617,983	+2.10(+1.34%)
May 06, 2021	156.86	157.50	154.02	156.88	2,797,665	+0.49(+0.31%)
May 05, 2021	154.87	156.73	154.32	156.39	3,001,974	+1.86(+1.20%)
May 04, 2021	154.48	155.74	152.84	154.53	3,025,246	-0.27(-0.17%)
May 03, 2021	154.59	156.05	154.01	154.80	2,726,191	+1.45(+0.95%)
Apr 30, 2021	153.60	154.04	152.48	153.35	2,712,800	-1.28(-0.83%)
Apr 29, 2021	153.85	155.08	152.09	154.63	2,636,056	+2.09(+1.37%)
Apr 28, 2021	150.68	153.46	149.44	152.54	2,584,270	+2.18(+1.45%)
Apr 27, 2021	150.70	150.88	148.85	150.36	2,692,039	+0.02(+0.01%)
Apr 26, 2021	146.80	151.12	145.56	150.34	4,820,289	+6.01(+4.16%)
Apr 23, 2021	141.54	144.98	140.68	144.33	6,400,500	-2.83(-1.92%)
Apr 22, 2021	147.57	148.92	145.87	147.16	3,245,869	-0.02(-0.01%)
Apr 21, 2021	144.00	147.38	143.02	147.18	2,161,330	+2.08(+1.43%)
Apr 20, 2021	147.21	147.50	144.51	145.10	2,526,846	-3.44(-2.32%)
Apr 19, 2021	149.19	149.51	147.80	148.54	2,259,134	-1.45(-0.97%)
Apr 16, 2021	150.15	150.45	148.69	149.99	3,479,900	+1.46(+0.98%)
Apr 15, 2021	147.51	148.59	145.50	148.53	2,901,210	+1.11(+0.75%)
Apr 14, 2021	145.81	148.75	145.70	147.42	2,141,855	+1.43(+0.98%)
Apr 13, 2021	146.55	146.60	143.84	145.99	2,132,178	-1.58(-1.07%)
Apr 12, 2021	147.26	147.77	146.41	147.57	1,869,012	-0.21(-0.14%)
Apr 09, 2021	148.21	148.44	146.69	147.78	1,783,300	+0.74(+0.50%)
Apr 08, 2021	146.80	147.16	144.68	147.04	2,295,644	-0.09(-0.06%)
Apr 07, 2021	147.42	148.36	145.72	147.13	2,399,530	+0.98(+0.67%)
Apr 06, 2021	145.98	146.53	144.38	146.15	2,849,649	+0.09(+0.06%)
Apr 05, 2021	146.91	147.48	145.61	146.06	2,958,475	+1.49(+1.03%)
Apr 01, 2021	142.21	144.63	142.21	144.57	2,629,300	+3.13(+2.21%)
Mar 31, 2021	143.13	143.26	141.35	141.44	2,957,283	-2.05(-1.43%)
Mar 30, 2021	142.90	144.48	142.61	143.49	2,034,499	+1.12(+0.79%)
Mar 29, 2021	141.98	143.07	140.31	142.37	2,220,575	-1.36(-0.95%)
Mar 26, 2021	143.74	143.98	141.05	143.73	2,687,500	+1.45(+1.02%)
Mar 25, 2021	138.08	142.53	136.76	142.28	2,766,461	+3.86(+2.79%)
Mar 24, 2021	137.97	140.04	137.61	138.42	2,638,809	+2.34(+1.72%)
Mar 23, 2021	138.94	139.50	135.13	136.08	4,905,364	-3.87(-2.77%)
Mar 22, 2021	139.49	140.99	138.81	139.95	2,274,117	-0.76(-0.54%)
Mar 19, 2021	141.90	141.94	139.74	140.71	5,098,300	-1.87(-1.31%)
Mar 18, 2021	145.36	145.50	142.07	142.58	3,173,758	-2.10(-1.45%)
Mar 17, 2021	144.76	144.82	141.90	144.68	3,275,214	+1.38(+0.96%)
Mar 16, 2021	146.57	147.26	142.82	143.30	4,030,253	-3.69(-2.51%)
Mar 15, 2021	148.77	148.92	146.03	146.99	2,587,251	-1.55(-1.04%)
Mar 12, 2021	149.10	150.64	148.02	148.54	2,420,000	+0.79(+0.53%)
Mar 11, 2021	145.87	147.82	145.13	147.75	3,147,210	+1.00(+0.68%)
Mar 10, 2021	146.30	148.29	145.44	146.75	3,048,610	+1.65(+1.14%)
Mar 09, 2021	148.66	149.08	144.11	145.10	5,801,789	-5.17(-3.44%)
Mar 08, 2021	147.28	151.46	146.72	150.27	4,281,688	+2.94(+2.00%)
Mar 05, 2021	144.66	147.96	142.08	147.33	5,048,300	+4.65(+3.26%)
Mar 04, 2021	142.21	144.11	139.95	142.68	4,459,814	+0.09(+0.06%)
Mar 03, 2021	140.25	144.25	140.00	142.59	4,389,287	+3.34(+2.40%)
Mar 02, 2021	138.24	140.19	138.08	139.25	2,927,996	+0.54(+0.39%)
Mar 01, 2021	138.74	139.77	138.12	138.71	2,972,101	+3.45(+2.55%)
Feb 26, 2021	137.10	138.25	133.79	135.26	3,654,800	-1.82(-1.33%)
Feb 25, 2021	140.62	140.64	136.37	137.08	3,603,675	-2.81(-2.01%)
Feb 24, 2021	137.03	140.95	136.81	139.89	4,099,070	+2.95(+2.15%)
Feb 23, 2021	136.47	138.31	134.28	136.94	4,813,769	+0.99(+0.73%)
Feb 22, 2021	131.43	136.47	131.37	135.95	3,921,355	+4.24(+3.22%)
Feb 19, 2021	129.55	133.36	129.49	131.71	3,419,700	+3.22(+2.51%)
Feb 18, 2021	127.49	128.83	126.07	128.49	2,269,737	-0.07(-0.05%)
Feb 17, 2021	130.08	131.16	128.44	128.56	3,199,423	-2.12(-1.62%)
Feb 16, 2021	128.91	130.91	128.25	130.68	2,730,658	+1.06(+0.82%)
Feb 12, 2021	128.19	130.46	128.00	129.62	2,873,200	+1.31(+1.02%)
Feb 11, 2021	127.45	129.12	126.98	128.31	3,732,268	+0.08(+0.06%)
Feb 10, 2021	127.63	128.70	126.84	128.23	2,921,077	+1.55(+1.22%)
Feb 09, 2021	127.65	127.66	126.20	126.68	2,173,483	-1.31(-1.02%)
Feb 08, 2021	126.87	128.40	126.75	127.99	3,360,879	+1.71(+1.35%)
Feb 05, 2021	126.72	127.34	125.63	126.28	3,184,100	+1.38(+1.10%)
Feb 04, 2021	120.99	125.41	120.80	124.90	3,915,908	+4.46(+3.70%)
Feb 03, 2021	120.01	120.98	119.56	120.44	2,781,353	-0.26(-0.22%)
Feb 02, 2021	118.29	122.42	118.28	120.70	4,036,749	+3.67(+3.14%)
Feb 01, 2021	117.70	119.29	117.00	117.03	3,359,431	+0.77(+0.66%)
Jan 29, 2021	117.74	118.39	115.81	116.26	5,059,200	-2.71(-2.28%)
Jan 28, 2021	117.43	120.38	116.60	118.97	5,785,544	+4.88(+4.28%)
Jan 27, 2021	114.86	116.80	112.10	114.09	5,815,042	-2.06(-1.77%)
Jan 26, 2021	118.75	120.29	115.72	116.15	8,928,936	-5.00(-4.13%)
Jan 25, 2021	124.24	125.00	120.32	121.15	6,148,393	-4.99(-3.96%)
Jan 22, 2021	125.74	127.06	124.88	126.14	2,955,000	-1.29(-1.01%)
Jan 21, 2021	128.29	128.89	126.10	127.43	3,654,882	-1.51(-1.17%)
Jan 20, 2021	127.19	129.54	127.07	128.94	4,037,693	+2.19(+1.73%)
Jan 19, 2021	125.49	128.06	124.24	126.75	5,814,504	+4.60(+3.77%)
Jan 15, 2021	122.48	122.86	121.71	122.15	3,948,300	-1.63(-1.32%)
Jan 14, 2021	122.65	124.50	122.08	123.78	3,404,263	+1.38(+1.13%)
Jan 13, 2021	121.60	123.89	121.16	122.40	3,678,317	+0.78(+0.64%)
Jan 12, 2021	122.00	122.32	120.72	121.62	2,671,282	+0.56(+0.46%)
Jan 11, 2021	120.42	121.41	119.39	121.06	3,311,036	-0.72(-0.59%)
Jan 08, 2021	122.07	122.19	119.52	121.78	2,934,400	+0.12(+0.10%)
Jan 07, 2021	124.10	125.69	117.35	121.66	8,696,063	-1.40(-1.14%)
Jan 06, 2021	121.00	124.73	120.81	123.06	5,860,769	+4.39(+3.70%)
Jan 05, 2021	118.26	119.28	117.10	118.67	2,111,766	+0.63(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.